KASPER KRC Historical Data

KASPER Page 62
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $0.0₅896
-1.58%
$257,033 $61,427
Apr 25, 10 AM $0.0₅9
+1.12%
$258,300 $57,197
Apr 25, 9 AM $0.0₅9
+2.27%
$258,300 $55,535
Apr 25, 8 AM $0.0₅91
+0.00%
$261,170 $55,275
Apr 25, 7 AM $0.0₅91
+0.00%
$261,170 $57,671
Apr 25, 6 AM $0.0₅91
+2.25%
$261,170 $57,551
Apr 25, 5 AM $0.0₅91
+2.25%
$261,170 $55,198
Apr 25, 4 AM $0.0₅91
+0.00%
$261,170 $54,495
Apr 25, 3 AM $0.0₅88
-2.22%
$252,560 $54,889
Apr 25, 2 AM $0.0₅89
-1.55%
$255,430 $54,842
Apr 25, 1 AM $0.0₅904
+3.17%
$259,447 $59,534
Apr 25, 12 AM $0.0₅876
-2.64%
$251,479 $55,287
Apr 24, 11 PM $0.0₅89
-2.20%
$255,430 $49,001
Apr 24, 10 PM $0.0₅89
+0.00%
$255,430 $47,536
Apr 24, 9 PM $0.0₅91
+1.78%
$261,170 $43,762
Apr 24, 8 PM $0.0₅894
+0.88%
$256,606 $47,784
Apr 24, 7 PM $0.0₅886
+3.32%
$254,364 $44,676
Apr 24, 1 PM $0.00001
-1.96%
$287,000 $29,769
Apr 24, 12 PM $0.00001
-1.79%
$287,000 $29,899
Apr 24, 6 AM $0.0000116
+1.75%
$332,920 $30,875
Apr 24, 5 AM $0.0000116
+1.75%
$332,920 $30,982
Apr 24, 4 AM $0.0000114
-2.56%
$327,180 $30,410
Apr 24, 3 AM $0.0000117
+0.00%
$335,790 $31,400
Apr 24, 2 AM $0.0000117
+1.74%
$335,790 $29,876
Apr 24, 1 AM $0.0000115
+0.00%
$330,050 $29,701
Apr 24, 12 AM $0.0000115
+0.00%
$330,050 $31,972
Apr 23, 11 PM $0.0000115
+0.00%
$330,050 $33,855
Apr 23, 10 PM $0.0000115
+0.00%
$330,050 $35,187
Apr 23, 9 PM $0.0000115
+0.00%
$330,050 $36,377
Apr 23, 8 PM $0.0000115
+0.00%
$330,050 $38,499
Apr 23, 7 PM $0.0000115
+0.00%
$330,050 $40,615
Apr 23, 6 PM $0.0000115
+0.00%
$330,050 $43,326
Apr 23, 5 PM $0.0000115
+0.00%
$330,050 $44,907
Apr 23, 4 PM $0.0000115
+0.00%
$330,050 $48,381
Apr 23, 3 PM $0.0000115
-0.86%
$330,050 $49,936
Apr 23, 2 PM $0.0000116
+0.00%
$332,920 $50,815
Apr 23, 1 PM $0.0000114
+0.28%
$327,180 $53,828
Apr 23, 12 PM $0.0000114
-0.28%
$326,261 $54,755
Apr 23, 11 AM $0.0000116
+0.87%
$332,920 $53,090
Apr 23, 10 AM $0.0000116
+0.87%
$332,920 $53,464
Apr 23, 9 AM $0.0000116
-0.85%
$332,920 $53,628
Apr 23, 8 AM $0.0000114
+0.00%
$327,180 $52,249
Apr 23, 7 AM $0.0000114
-0.87%
$327,180 $52,622
Apr 23, 6 AM $0.0000115
+0.88%
$330,050 $54,358
Apr 23, 5 AM $0.0000115
-0.86%
$330,050 $53,205
Apr 23, 4 AM $0.0000116
+0.00%
$332,920 $54,685
Apr 23, 3 AM $0.0000117
+2.32%
$334,779 $56,753
Apr 23, 2 AM $0.0000114
-2.56%
$327,180 $54,892
Apr 23, 1 AM $0.0000115
+0.88%
$330,050 $56,401
Apr 23, 12 AM $0.0000114
-2.76%
$326,511 $56,673