KASPER KRC Historical Data

KASPER Page 62
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0000185
-0.54%
$ 530,950 $ 54,494
Jan 2, 5 PM $ 0.0000187
+1.08%
$ 536,690 $ 54,959
Jan 2, 4 PM $ 0.0000187
+1.08%
$ 535,866 $ 58,647
Jan 2, 3 PM $ 0.0000185
-0.43%
$ 530,119 $ 58,176
Jan 2, 2 PM $ 0.0000186
-0.06%
$ 532,420 $ 58,771
Jan 2, 1 PM $ 0.0000186
-0.93%
$ 532,724 $ 60,187
Jan 2, 12 PM $ 0.0000187
+1.46%
$ 537,723 $ 61,003
Jan 2, 11 AM $ 0.0000185
-1.78%
$ 537,997 $ 59,537
Jan 2, 10 AM $ 0.0000184
+1.64%
$ 528,080 $ 56,245
Jan 2, 9 AM $ 0.0000181
+0.00%
$ 519,542 $ 57,533
Jan 2, 8 AM $ 0.0000181
+0.00%
$ 519,541 $ 58,279
Jan 2, 7 AM $ 0.0000181
-1.03%
$ 519,541 $ 57,772
Jan 2, 6 AM $ 0.0000183
+0.52%
$ 524,930 $ 57,927
Jan 2, 5 AM $ 0.0000182
+0.00%
$ 522,234 $ 56,214
Jan 2, 4 AM $ 0.0000182
+0.00%
$ 522,234 $ 55,382
Jan 2, 3 AM $ 0.0000182
+1.04%
$ 522,234 $ 55,086
Jan 2, 2 AM $ 0.000018
+0.00%
$ 516,853 $ 55,090
Jan 2, 1 AM $ 0.000018
-1.54%
$ 516,857 $ 54,062
Jan 2, 12 AM $ 0.0000183
+0.52%
$ 524,928 $ 56,285
Jan 1, 11 PM $ 0.0000182
+1.04%
$ 522,232 $ 55,246
Jan 1, 10 PM $ 0.000018
+0.00%
$ 516,850 $ 55,528
Jan 1, 9 PM $ 0.000018
-0.52%
$ 516,861 $ 55,003
Jan 1, 8 PM $ 0.0000181
+2.64%
$ 519,563 $ 55,139
Jan 1, 7 PM $ 0.0000176
-0.01%
$ 506,186 $ 52,997
Jan 1, 6 PM $ 0.0000176
-0.53%
$ 506,213 $ 52,236
Jan 1, 5 PM $ 0.0000177
+1.15%
$ 508,885 $ 53,165
Jan 1, 4 PM $ 0.0000175
+0.25%
$ 503,112 $ 51,703
Jan 1, 3 PM $ 0.0000175
-0.02%
$ 501,882 $ 51,548
Jan 1, 2 PM $ 0.0000175
-0.21%
$ 501,962 $ 50,718
Jan 1, 1 PM $ 0.0000175
-0.06%
$ 503,013 $ 51,057
Jan 1, 12 PM $ 0.0000175
-0.53%
$ 503,338 $ 50,074
Jan 1, 11 AM $ 0.0000176
+0.00%
$ 506,006 $ 50,428
Jan 1, 10 AM $ 0.0000176
-0.52%
$ 506,020 $ 49,951
Jan 1, 9 AM $ 0.0000177
+1.05%
$ 508,683 $ 50,788
Jan 1, 8 AM $ 0.0000175
-1.05%
$ 503,377 $ 49,272
Jan 1, 7 AM $ 0.0000177
+0.53%
$ 508,697 $ 49,941
Jan 1, 6 AM $ 0.0000176
-1.04%
$ 506,027 $ 50,177
Jan 1, 5 AM $ 0.0000178
+0.00%
$ 511,346 $ 52,056
Jan 1, 4 AM $ 0.0000178
+0.66%
$ 511,343 $ 52,453
Jan 1, 3 AM $ 0.0000177
+0.00%
$ 508,009 $ 52,797
Jan 1, 2 AM $ 0.0000177
+1.07%
$ 507,990 $ 53,977
Jan 1, 1 AM $ 0.0000175
-1.58%
$ 502,616 $ 54,287
Jan 1, 12 AM $ 0.0000178
+0.53%
$ 510,678 $ 54,741
Dec 31, 11 PM $ 0.0000177
+0.64%
$ 507,990 $ 54,534
Dec 31, 10 PM $ 0.0000176
-2.22%
$ 504,748 $ 53,708
Dec 31, 9 PM $ 0.000018
-0.01%
$ 516,187 $ 56,188
Dec 31, 8 PM $ 0.000018
-1.57%
$ 516,219 $ 56,299
Dec 31, 7 PM $ 0.0000183
-0.51%
$ 524,441 $ 57,557
Dec 31, 6 PM $ 0.0000184
+0.52%
$ 527,125 $ 58,577
Dec 31, 5 PM $ 0.0000183
+1.01%
$ 524,388 $ 57,717