KASPER KRC Historical Data

KASPER Page 63
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $0.0000114
-2.76%
$326,511 $56,673
Apr 22, 11 PM $0.0000115
+0.88%
$330,050 $56,285
Apr 22, 10 PM $0.0000116
+0.00%
$332,920 $55,215
Apr 22, 9 PM $0.0000116
+1.75%
$332,920 $57,366
Apr 22, 8 PM $0.0000115
+0.88%
$330,050 $56,144
Apr 22, 7 PM $0.0000117
+2.63%
$335,790 $55,954
Apr 22, 6 PM $0.0000115
-0.86%
$330,050 $56,164
Apr 22, 5 PM $0.0000115
+1.00%
$330,050 $56,840
Apr 22, 4 PM $0.0000114
-0.02%
$326,797 $57,152
Apr 22, 3 PM $0.0000114
-0.85%
$326,853 $57,593
Apr 22, 2 PM $0.0000115
-0.83%
$329,661 $58,370
Apr 22, 1 PM $0.0000116
+0.82%
$332,424 $58,188
Apr 22, 12 PM $0.0000115
-1.64%
$329,728 $57,122
Apr 22, 11 AM $0.0000117
+0.00%
$335,217 $59,023
Apr 22, 10 AM $0.0000117
+1.85%
$335,790 $57,864
Apr 22, 9 AM $0.0000115
-0.84%
$329,699 $57,321
Apr 22, 8 AM $0.0000116
+0.84%
$332,476 $58,080
Apr 22, 7 AM $0.0000115
+0.85%
$329,698 $57,076
Apr 22, 6 AM $0.0000114
-2.48%
$326,920 $55,127
Apr 22, 5 AM $0.0000114
-0.84%
$326,921 $55,421
Apr 22, 4 AM $0.0000115
-1.65%
$329,686 $55,197
Apr 22, 3 AM $0.0000117
+0.84%
$335,226 $55,891
Apr 22, 2 AM $0.0000115
-1.65%
$329,681 $54,916
Apr 22, 1 AM $0.0000117
+0.83%
$335,204 $55,327
Apr 22, 12 AM $0.0000116
+1.69%
$332,441 $55,870
Apr 21, 11 PM $0.0000114
-1.66%
$326,910 $55,405
Apr 21, 10 PM $0.0000116
-0.83%
$332,436 $55,612
Apr 21, 9 PM $0.0000117
+0.00%
$335,211 $56,901
Apr 21, 8 PM $0.0000117
+2.54%
$335,205 $56,313
Apr 21, 7 PM $0.0000114
-0.02%
$326,906 $54,817
Apr 21, 6 PM $0.0000114
-2.50%
$326,973 $55,273
Apr 21, 5 PM $0.0000117
+0.00%
$335,374 $57,829
Apr 21, 4 PM $0.0000117
+2.53%
$335,359 $57,221
Apr 21, 3 PM $0.0000114
-1.61%
$327,072 $55,975
Apr 21, 2 PM $0.0000116
+1.69%
$332,432 $57,149
Apr 21, 1 PM $0.0000117
+0.00%
$335,210 $57,091
Apr 21, 12 PM $0.0000117
+0.00%
$335,218 $57,525
Apr 21, 11 AM $0.0000117
+0.84%
$335,208 $56,482
Apr 21, 10 AM $0.0000116
+0.84%
$332,429 $55,759
Apr 21, 9 AM $0.0000115
+0.85%
$329,654 $54,939
Apr 21, 8 AM $0.0000114
-2.48%
$326,891 $54,698
Apr 21, 7 AM $0.0000117
+1.68%
$335,208 $57,300
Apr 21, 6 AM $0.0000115
+0.00%
$329,669 $56,713
Apr 21, 5 AM $0.0000115
-0.83%
$329,666 $56,315
Apr 21, 4 AM $0.0000116
+0.84%
$332,436 $57,281
Apr 21, 3 AM $0.0000115
+0.00%
$329,661 $57,103
Apr 21, 2 AM $0.0000115
+0.00%
$329,662 $57,155
Apr 21, 1 AM $0.0000115
-0.82%
$329,665 $57,355
Apr 21, 12 AM $0.0000116
+0.17%
$332,920 $56,784
Apr 20, 11 PM $0.0000116
-0.66%
$332,920 $56,236