KASPER KRC Historical Data

KASPER Page 63
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0000181
-1.26%
$ 519,153 $ 57,782
Dec 31, 3 PM $ 0.0000183
+1.00%
$ 525,762 $ 57,460
Dec 31, 2 PM $ 0.0000181
-0.51%
$ 520,569 $ 57,279
Dec 31, 1 PM $ 0.0000182
+0.49%
$ 523,241 $ 57,477
Dec 31, 12 PM $ 0.0000181
+0.57%
$ 520,710 $ 57,145
Dec 31, 11 AM $ 0.000018
-1.03%
$ 517,716 $ 56,960
Dec 31, 10 AM $ 0.0000182
-0.99%
$ 523,093 $ 57,077
Dec 31, 9 AM $ 0.0000184
+1.52%
$ 528,339 $ 56,561
Dec 31, 8 AM $ 0.0000181
-0.51%
$ 520,427 $ 56,246
Dec 31, 7 AM $ 0.0000182
+0.51%
$ 523,085 $ 57,183
Dec 31, 6 AM $ 0.0000181
+0.00%
$ 520,436 $ 56,429
Dec 31, 5 AM $ 0.0000181
-0.51%
$ 520,449 $ 55,894
Dec 31, 4 AM $ 0.0000182
+1.03%
$ 523,117 $ 55,761
Dec 31, 3 AM $ 0.000018
-2.03%
$ 517,795 $ 55,339
Dec 31, 2 AM $ 0.0000184
+1.53%
$ 528,507 $ 56,046
Dec 31, 1 AM $ 0.0000181
-1.51%
$ 520,538 $ 54,386
Dec 31, 12 AM $ 0.0000184
+1.02%
$ 528,510 $ 55,645
Dec 30, 11 PM $ 0.0000182
+1.01%
$ 523,199 $ 54,353
Dec 30, 10 PM $ 0.000018
-1.92%
$ 517,961 $ 54,371
Dec 30, 9 PM $ 0.0000184
+0.05%
$ 528,080 $ 54,979
Dec 30, 8 PM $ 0.0000184
+1.40%
$ 527,812 $ 55,491
Dec 30, 7 PM $ 0.0000181
+0.51%
$ 520,519 $ 54,104
Dec 30, 6 PM $ 0.000018
-1.02%
$ 517,874 $ 53,829
Dec 30, 5 PM $ 0.0000182
+0.38%
$ 523,230 $ 53,957
Dec 30, 4 PM $ 0.0000182
-0.27%
$ 521,261 $ 53,931
Dec 30, 3 PM $ 0.0000182
-0.86%
$ 522,690 $ 55,465
Dec 30, 2 PM $ 0.0000184
+1.04%
$ 527,202 $ 56,481
Dec 30, 1 PM $ 0.0000182
-1.02%
$ 521,788 $ 56,002
Dec 30, 12 PM $ 0.0000184
+0.37%
$ 527,154 $ 56,260
Dec 30, 11 AM $ 0.0000183
+1.55%
$ 525,210 $ 56,471
Dec 30, 10 AM $ 0.0000182
+0.48%
$ 522,540 $ 56,155
Dec 30, 9 AM $ 0.0000181
-0.51%
$ 520,064 $ 56,873
Dec 30, 8 AM $ 0.0000181
+0.00%
$ 520,064 $ 57,020
Dec 30, 7 AM $ 0.0000181
-0.08%
$ 520,056 $ 56,155
Dec 30, 6 AM $ 0.0000181
-0.51%
$ 520,463 $ 55,803
Dec 30, 5 AM $ 0.0000182
+0.00%
$ 523,121 $ 56,286
Dec 30, 4 AM $ 0.0000182
-1.01%
$ 523,113 $ 56,826
Dec 30, 3 AM $ 0.0000184
+0.00%
$ 528,459 $ 56,465
Dec 30, 2 AM $ 0.0000182
-1.01%
$ 523,119 $ 56,977
Dec 30, 1 AM $ 0.0000183
+1.02%
$ 525,788 $ 57,047
Dec 30, 12 AM $ 0.0000181
+0.00%
$ 520,462 $ 56,064
Dec 29, 11 PM $ 0.000018
-1.01%
$ 517,791 $ 56,210
Dec 29, 10 PM $ 0.0000182
+0.00%
$ 523,086 $ 56,195
Dec 29, 9 PM $ 0.0000182
-0.64%
$ 523,090 $ 55,908
Dec 29, 8 PM $ 0.0000183
-0.50%
$ 526,436 $ 55,002
Dec 29, 7 PM $ 0.0000184
+2.01%
$ 529,089 $ 55,266
Dec 29, 6 PM $ 0.0000182
-0.50%
$ 523,760 $ 54,445
Dec 29, 5 PM $ 0.0000181
-2.01%
$ 518,433 $ 56,185
Dec 29, 4 PM $ 0.0000181
+0.00%
$ 518,468 $ 55,643
Dec 29, 3 PM $ 0.0000182
-0.07%
$ 521,140 $ 53,849