KASPER KRC Historical Data

KASPER Page 64
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $0.0000116
+0.17%
$332,920 $56,784
Apr 20, 11 PM $0.0000116
-0.66%
$332,920 $56,236
Apr 20, 10 PM $0.0000117
+2.63%
$335,790 $57,174
Apr 20, 9 PM $0.0000117
+0.18%
$335,790 $53,907
Apr 20, 8 PM $0.0000117
+1.68%
$335,181 $57,744
Apr 20, 7 PM $0.0000115
+0.85%
$329,645 $57,099
Apr 20, 6 PM $0.0000114
-0.81%
$326,873 $56,212
Apr 20, 5 PM $0.0000115
-0.16%
$329,537 $56,158
Apr 20, 4 PM $0.0000117
+1.74%
$335,790 $55,175
Apr 20, 3 PM $0.0000117
+0.34%
$335,790 $54,745
Apr 20, 2 PM $0.0000117
+1.18%
$335,790 $57,794
Apr 20, 1 PM $0.0000116
-1.16%
$331,888 $57,440
Apr 20, 12 PM $0.0000116
-0.85%
$332,920 $55,968
Apr 20, 11 AM $0.0000117
+0.86%
$335,790 $55,763
Apr 20, 10 AM $0.0000115
-0.86%
$330,050 $56,074
Apr 20, 9 AM $0.0000116
-0.85%
$332,920 $57,685
Apr 20, 8 AM $0.0000114
+0.00%
$327,180 $57,875
Apr 20, 7 AM $0.0000117
+55.28%
$334,675 $58,167
Apr 20, 6 AM $0.0₅751
+0.00%
$215,537 $5
Apr 20, 5 AM $0.0₅751
+0.00%
$215,537 $5
Apr 20, 4 AM $0.0₅751
+0.00%
$215,537 $5
Apr 20, 3 AM $0.0₅751
+0.00%
$215,537 $5
Apr 20, 2 AM $0.0₅751
+0.00%
$215,537 $5
Apr 20, 1 AM $0.0₅751
+0.00%
$215,537 $5
Apr 20, 12 AM $0.0₅751
+0.00%
$215,537 $5
Apr 19, 11 PM $0.0₅751
+0.00%
$215,537 $5
Apr 19, 10 PM $0.0₅751
+0.00%
$215,537 $5
Apr 19, 9 PM $0.0₅751
+0.00%
$215,537 $5
Apr 19, 8 PM $0.0₅751
+0.00%
$215,537 $5
Apr 19, 7 PM $0.0₅751
+0.00%
$215,537 $5
Apr 19, 6 PM $0.0₅751
+0.00%
$215,537 $5
Apr 19, 5 PM $0.0₅751
+0.00%
$215,537 $5
Apr 19, 4 PM $0.0₅751
+0.00%
$215,537 $5
Apr 19, 3 PM $0.0₅751
+0.00%
$215,537 $5
Apr 19, 2 PM $0.0₅751
+0.00%
$215,537 $5
Apr 19, 1 PM $0.0₅751
+0.00%
$215,537 $5
Apr 19, 12 PM $0.0₅751
+0.00%
$215,537 $5
Apr 19, 11 AM $0.0₅751
+0.00%
$215,537 $5
Apr 19, 10 AM $0.0₅751
+0.00%
$215,537 $5
Apr 19, 9 AM $0.0₅751
+0.00%
$215,537 $5
Apr 19, 8 AM $0.0₅751
+0.00%
$215,537 $5
Apr 19, 7 AM $0.0₅751
+0.00%
$215,537 $5
Apr 19, 6 AM $0.0₅751
+0.00%
$215,537 $5
Apr 19, 5 AM $0.0₅751
+0.00%
$215,537 $5
Apr 19, 4 AM $0.0₅751
+0.00%
$215,537 $5
Apr 19, 3 AM $0.0₅751
+0.00%
$215,537 $5
Apr 19, 2 AM $0.0₅751
+0.00%
$215,537 $11
Apr 19, 1 AM $0.0₅751
+0.00%
$215,537 $11
Apr 19, 12 AM $0.0₅751
+0.00%
$215,537 $11
Apr 18, 11 PM $0.0₅751
+0.00%
$215,537 $11