KASPER KRC Historical Data

KASPER Page 64
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0000182
-0.07%
$ 521,140 $ 53,849
Dec 29, 2 PM $ 0.0000183
-0.31%
$ 525,210 $ 50,239
Dec 29, 1 PM $ 0.0000183
-0.50%
$ 524,148 $ 55,791
Dec 29, 12 PM $ 0.0000184
-0.24%
$ 526,792 $ 55,800
Dec 29, 11 AM $ 0.0000184
+0.55%
$ 528,080 $ 53,516
Dec 29, 10 AM $ 0.0000181
+0.00%
$ 519,470 $ 53,632
Dec 29, 9 AM $ 0.0000181
-1.63%
$ 519,470 $ 54,176
Dec 29, 8 AM $ 0.0000183
+1.67%
$ 525,210 $ 55,039
Dec 29, 7 AM $ 0.000018
+0.00%
$ 516,593 $ 53,641
Dec 29, 6 AM $ 0.0000182
-0.54%
$ 522,340 $ 54,151
Dec 29, 5 AM $ 0.000018
+0.00%
$ 516,600 $ 55,425
Dec 29, 4 AM $ 0.000018
-1.64%
$ 516,600 $ 54,278
Dec 29, 3 AM $ 0.0000183
-0.55%
$ 525,200 $ 54,828
Dec 29, 2 AM $ 0.0000182
-0.54%
$ 522,340 $ 55,076
Dec 29, 1 AM $ 0.000018
-1.10%
$ 516,593 $ 55,264
Dec 29, 12 AM $ 0.0000181
-0.55%
$ 519,462 $ 56,039
Dec 28, 11 PM $ 0.0000183
-0.54%
$ 525,210 $ 55,816
Dec 28, 10 PM $ 0.000018
-1.10%
$ 516,593 $ 56,208
Dec 28, 9 PM $ 0.0000183
-0.54%
$ 525,210 $ 56,097
Dec 28, 8 PM $ 0.000018
-2.17%
$ 516,600 $ 57,734
Dec 28, 7 PM $ 0.0000184
+0.55%
$ 528,070 $ 58,220
Dec 28, 6 PM $ 0.0000183
-1.91%
$ 525,201 $ 57,471
Dec 28, 5 PM $ 0.0000188
+2.04%
$ 540,840 $ 62,023
Dec 28, 4 PM $ 0.0000188
+1.03%
$ 540,822 $ 60,916
Dec 28, 3 PM $ 0.0000187
+1.47%
$ 537,992 $ 60,718
Dec 28, 2 PM $ 0.0000188
+0.84%
$ 538,279 $ 60,672
Dec 28, 1 PM $ 0.0000184
-1.42%
$ 528,080 $ 55,419
Dec 28, 12 PM $ 0.0000188
+4.22%
$ 538,389 $ 58,934
Dec 28, 11 AM $ 0.000018
-1.10%
$ 516,600 $ 53,104
Dec 28, 10 AM $ 0.0000182
+0.00%
$ 522,331 $ 53,305
Dec 28, 9 AM $ 0.0000182
+1.11%
$ 522,331 $ 52,614
Dec 28, 8 AM $ 0.0000181
-0.55%
$ 519,462 $ 52,263
Dec 28, 7 AM $ 0.0000182
+1.11%
$ 522,332 $ 54,120
Dec 28, 6 AM $ 0.0000181
-0.55%
$ 519,462 $ 53,691
Dec 28, 5 AM $ 0.0000181
-1.09%
$ 519,462 $ 53,858
Dec 28, 4 AM $ 0.0000182
-0.54%
$ 522,340 $ 55,205
Dec 28, 3 AM $ 0.000018
+0.00%
$ 516,600 $ 57,482
Dec 28, 2 AM $ 0.000018
+0.00%
$ 516,594 $ 55,964
Dec 28, 1 AM $ 0.000018
-0.55%
$ 516,594 $ 55,594
Dec 28, 12 AM $ 0.000018
+0.00%
$ 516,593 $ 54,802
Dec 27, 11 PM $ 0.000018
+0.00%
$ 525,210 $ 54,654
Dec 27, 10 PM $ 0.0000182
+0.00%
$ 522,340 $ 55,358
Dec 27, 9 PM $ 0.000018
+0.00%
$ 516,593 $ 55,136
Dec 27, 8 PM $ 0.0000183
+1.67%
$ 525,201 $ 55,081
Dec 27, 7 PM $ 0.0000181
+0.00%
$ 519,463 $ 54,939
Dec 27, 6 PM $ 0.0000181
-0.55%
$ 519,463 $ 54,459
Dec 27, 5 PM $ 0.0000182
-2.15%
$ 522,332 $ 55,308
Dec 27, 4 PM $ 0.0000185
+0.00%
$ 530,950 $ 56,519
Dec 27, 3 PM $ 0.0000185
-1.40%
$ 536,690 $ 56,882
Dec 27, 2 PM $ 0.0000188
+0.71%
$ 539,560 $ 57,652