Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPER KRC Historical Data

KASPER Page 64
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 1 PM $0.0₅98
+1.03%
$281,260 $51,433
Jun 14, 12 PM $0.0₅97
+0.00%
$278,390 $51,202
Jun 14, 11 AM $0.0₅97
+0.00%
$278,390 $51,154
Jun 14, 10 AM $0.0₅96
+0.00%
$275,520 $51,874
Jun 14, 9 AM $0.0₅96
+0.00%
$275,520 $52,793
Jun 14, 8 AM $0.0₅96
-1.03%
$275,520 $52,636
Jun 14, 7 AM $0.0₅96
+0.00%
$275,520 $52,232
Jun 14, 6 AM $0.0₅98
+0.00%
$281,260 $52,527
Jun 14, 5 AM $0.0₅98
+2.08%
$281,260 $54,155
Jun 14, 4 AM $0.0₅96
-1.03%
$275,520 $53,114
Jun 14, 3 AM $0.0₅96
-2.04%
$275,520 $53,571
Jun 14, 2 AM $0.0₅97
+0.00%
$278,390 $53,708
Jun 14, 1 AM $0.0₅98
+0.00%
$281,260 $53,422
Jun 14, 12 AM $0.0₅98
+0.00%
$281,260 $53,949
Jun 13, 11 PM $0.0₅97
-1.02%
$278,390 $53,236
Jun 13, 10 PM $0.0₅96
-1.03%
$275,520 $52,172
Jun 13, 9 PM $0.0₅97
-1.02%
$278,390 $51,937
Jun 13, 8 PM $0.0₅98
+0.00%
$281,260 $51,539
Jun 13, 7 PM $0.0₅96
-2.04%
$275,520 $51,165
Jun 13, 6 PM $0.0₅97
+0.00%
$278,390 $51,620
Jun 13, 5 PM $0.0₅96
-2.04%
$275,520 $51,154
Jun 13, 4 PM $0.0₅96
-1.03%
$275,520 $52,196
Jun 13, 3 PM $0.0₅98
+2.08%
$281,260 $52,714
Jun 13, 2 PM $0.0₅96
-1.03%
$275,520 $52,242
Jun 13, 1 PM $0.0₅97
+1.04%
$278,390 $53,419
Jun 13, 12 PM $0.0₅98
+0.00%
$281,260 $53,728
Jun 13, 11 AM $0.0₅97
+1.04%
$278,390 $54,831
Jun 13, 10 AM $0.0₅97
+0.00%
$278,390 $55,023
Jun 13, 9 AM $0.0₅98
+1.03%
$281,260 $53,941
Jun 13, 8 AM $0.0₅97
+1.04%
$278,390 $53,877
Jun 13, 7 AM $0.0₅96
-1.03%
$275,520 $54,759
Jun 13, 6 AM $0.0₅97
+0.00%
$278,390 $56,009
Jun 13, 5 AM $0.0₅96
-2.04%
$275,520 $54,748
Jun 13, 4 AM $0.0₅97
+0.00%
$278,390 $54,876
Jun 13, 3 AM $0.0₅97
+0.00%
$278,390 $54,309
Jun 13, 2 AM $0.0₅97
+0.00%
$278,390 $53,707
Jun 13, 1 AM $0.0₅97
+0.00%
$278,390 $53,982
Jun 13, 12 AM $0.0₅98
+0.00%
$281,260 $54,906
Jun 12, 11 PM $0.0₅97
+1.04%
$278,390 $55,369
Jun 12, 10 PM $0.0₅97
-1.02%
$278,390 $54,957
Jun 12, 9 PM $0.0₅96
+0.00%
$275,520 $56,610
Jun 12, 8 PM $0.0₅98
+0.00%
$281,260 $55,744
Jun 12, 7 PM $0.0₅97
+1.04%
$278,390 $58,054
Jun 12, 6 PM $0.0₅96
-1.03%
$275,520 $56,932
Jun 12, 5 PM $0.0₅98
+2.08%
$281,260 $57,884
Jun 12, 4 PM $0.0₅96
-1.03%
$275,520 $57,956
Jun 12, 3 PM $0.0₅96
+0.00%
$275,520 $57,983
Jun 12, 2 PM $0.0₅98
-0.01%
$281,242 $57,615
Jun 12, 1 PM $0.00001
+9.89%
$287,000 $59,621
Jun 12, 12 PM $0.0₅92
+1.10%
$264,037 $54,175