KASPER KRC Historical Data

KASPER Page 65
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0000188
+0.71%
$ 539,560 $ 57,652
Dec 27, 1 PM $ 0.0000188
+1.26%
$ 539,560 $ 58,205
Dec 27, 12 PM $ 0.0000188
+0.79%
$ 540,954 $ 63,113
Dec 27, 11 AM $ 0.0000187
+1.97%
$ 535,541 $ 63,468
Dec 27, 10 AM $ 0.0000183
+1.67%
$ 525,210 $ 57,786
Dec 27, 9 AM $ 0.000018
+0.00%
$ 516,594 $ 56,994
Dec 27, 8 AM $ 0.0000183
+1.10%
$ 525,210 $ 57,396
Dec 27, 7 AM $ 0.000018
-0.55%
$ 516,600 $ 56,116
Dec 27, 6 AM $ 0.0000181
-0.55%
$ 519,470 $ 55,652
Dec 27, 5 AM $ 0.000018
-1.10%
$ 516,600 $ 56,527
Dec 27, 4 AM $ 0.0000183
+0.55%
$ 525,210 $ 56,189
Dec 27, 3 AM $ 0.0000181
+0.56%
$ 519,470 $ 54,464
Dec 27, 2 AM $ 0.0000183
+1.10%
$ 525,210 $ 54,544
Dec 27, 1 AM $ 0.0000181
-0.55%
$ 519,470 $ 55,612
Dec 27, 12 AM $ 0.0000182
+0.55%
$ 522,340 $ 55,580
Dec 26, 11 PM $ 0.000018
-1.10%
$ 525,210 $ 55,334
Dec 26, 10 PM $ 0.0000182
-0.55%
$ 522,340 $ 56,046
Dec 26, 9 PM $ 0.0000182
+1.11%
$ 522,340 $ 56,752
Dec 26, 8 PM $ 0.000018
-0.55%
$ 516,600 $ 56,164
Dec 26, 7 PM $ 0.000018
+0.00%
$ 516,600 $ 55,940
Dec 26, 6 PM $ 0.000018
-0.55%
$ 516,600 $ 56,039
Dec 26, 5 PM $ 0.000018
-0.55%
$ 516,600 $ 56,421
Dec 26, 4 PM $ 0.0000183
+1.67%
$ 525,210 $ 55,415
Dec 26, 3 PM $ 0.0000181
-1.09%
$ 519,470 $ 56,777
Dec 26, 2 PM $ 0.000018
-0.55%
$ 516,587 $ 57,565
Dec 26, 1 PM $ 0.0000182
+0.00%
$ 522,340 $ 56,658
Dec 26, 12 PM $ 0.000018
+0.00%
$ 516,600 $ 58,118
Dec 26, 11 AM $ 0.0000182
+1.11%
$ 522,340 $ 56,496
Dec 26, 10 AM $ 0.0000182
+0.55%
$ 522,340 $ 57,985
Dec 26, 9 AM $ 0.0000182
+0.00%
$ 522,340 $ 57,697
Dec 26, 8 AM $ 0.0000182
-0.55%
$ 522,340 $ 57,361
Dec 26, 7 AM $ 0.0000181
+0.56%
$ 519,470 $ 58,669
Dec 26, 6 AM $ 0.0000182
+1.11%
$ 522,340 $ 57,061
Dec 26, 5 AM $ 0.0000183
+1.67%
$ 525,210 $ 57,846
Dec 26, 4 AM $ 0.0000183
+1.10%
$ 525,210 $ 57,617
Dec 26, 3 AM $ 0.000018
-1.10%
$ 516,600 $ 58,253
Dec 26, 2 AM $ 0.0000182
-0.69%
$ 521,609 $ 61,412
Dec 26, 1 AM $ 0.0000181
-0.55%
$ 519,470 $ 59,350
Dec 26, 12 AM $ 0.0000181
+0.00%
$ 519,470 $ 59,490
Dec 25, 11 PM $ 0.0000181
-0.55%
$ 519,470 $ 58,662
Dec 25, 10 PM $ 0.0000183
+1.67%
$ 525,210 $ 58,385
Dec 25, 9 PM $ 0.0000181
+0.00%
$ 519,470 $ 58,367
Dec 25, 8 PM $ 0.000018
+0.00%
$ 516,600 $ 57,598
Dec 25, 7 PM $ 0.0000183
+0.55%
$ 525,210 $ 57,372
Dec 25, 6 PM $ 0.0000181
+0.56%
$ 519,470 $ 57,631
Dec 25, 5 PM $ 0.000018
+0.00%
$ 516,600 $ 57,004
Dec 25, 4 PM $ 0.000018
+0.00%
$ 516,600 $ 57,780
Dec 25, 3 PM $ 0.0000183
+1.67%
$ 525,210 $ 56,452
Dec 25, 2 PM $ 0.0000183
+0.55%
$ 525,210 $ 55,047
Dec 25, 1 PM $ 0.000018
-2.46%
$ 522,340 $ 55,601