KASPER KRC Historical Data

KASPER Page 65
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0₅953
-0.90%
$ 273,604 $ 63,978
Feb 25, 9 PM $ 0.0₅953
+0.07%
$ 273,593 $ 64,596
Feb 25, 8 PM $ 0.0₅953
-0.91%
$ 273,412 $ 64,298
Feb 25, 7 PM $ 0.0₅961
-0.09%
$ 275,918 $ 64,467
Feb 25, 6 PM $ 0.0₅962
+1.64%
$ 276,174 $ 63,980
Feb 25, 5 PM $ 0.0₅947
+0.00%
$ 271,713 $ 63,649
Feb 25, 4 PM $ 0.0₅947
+0.95%
$ 271,713 $ 63,664
Feb 25, 3 PM $ 0.0₅939
-1.75%
$ 269,417 $ 63,295
Feb 25, 2 PM $ 0.0₅955
+0.00%
$ 274,207 $ 64,455
Feb 25, 1 PM $ 0.0₅955
+0.92%
$ 274,206 $ 64,409
Feb 25, 12 PM $ 0.0₅947
-0.93%
$ 271,698 $ 64,606
Feb 25, 11 AM $ 0.0₅938
-1.85%
$ 269,187 $ 65,304
Feb 25, 10 AM $ 0.0₅947
+0.94%
$ 271,719 $ 66,031
Feb 25, 9 AM $ 0.0₅938
+0.00%
$ 269,185 $ 65,136
Feb 25, 8 AM $ 0.0₅956
+1.89%
$ 274,242 $ 66,650
Feb 25, 7 AM $ 0.0₅938
-0.93%
$ 269,164 $ 64,823
Feb 25, 6 AM $ 0.0₅955
+0.94%
$ 274,201 $ 66,480
Feb 25, 5 AM $ 0.0₅938
-1.84%
$ 269,144 $ 63,463
Feb 25, 4 AM $ 0.0₅955
+1.87%
$ 274,184 $ 63,661
Feb 25, 3 AM $ 0.0₅938
-1.83%
$ 269,161 $ 64,295
Feb 25, 2 AM $ 0.0₅938
+0.01%
$ 269,158 $ 65,202
Feb 25, 1 AM $ 0.0₅938
-1.82%
$ 269,140 $ 62,298
Feb 25, 12 AM $ 0.0₅955
+0.00%
$ 274,131 $ 62,616
Feb 24, 11 PM $ 0.0₅955
+1.86%
$ 274,114 $ 61,858
Feb 24, 10 PM $ 0.0₅938
+0.00%
$ 269,107 $ 59,351
Feb 24, 9 PM $ 0.0₅946
-0.01%
$ 271,568 $ 58,653
Feb 24, 8 PM $ 0.0₅946
+0.93%
$ 271,585 $ 59,584
Feb 24, 7 PM $ 0.0₅938
+0.01%
$ 269,092 $ 58,271
Feb 24, 6 PM $ 0.0₅938
-0.91%
$ 269,069 $ 58,816
Feb 24, 5 PM $ 0.0₅938
-0.91%
$ 269,064 $ 58,390
Feb 24, 4 PM $ 0.0₅946
-0.89%
$ 271,526 $ 59,199
Feb 24, 3 PM $ 0.0₅946
+0.00%
$ 271,526 $ 59,142
Feb 24, 2 PM $ 0.0₅955
+0.91%
$ 273,983 $ 60,326
Feb 24, 1 PM $ 0.0₅946
+0.01%
$ 271,527 $ 60,704
Feb 24, 12 PM $ 0.0₅946
-0.89%
$ 271,511 $ 60,715
Feb 24, 11 AM $ 0.0₅955
+1.83%
$ 273,947 $ 60,767
Feb 24, 10 AM $ 0.0₅937
+0.00%
$ 269,033 $ 58,771
Feb 24, 9 AM $ 0.0₅937
-0.92%
$ 269,045 $ 59,758
Feb 24, 8 AM $ 0.0₅946
-0.02%
$ 271,537 $ 62,032
Feb 24, 7 AM $ 0.0₅946
+0.00%
$ 271,593 $ 64,201
Feb 24, 6 AM $ 0.0₅947
+1.15%
$ 271,903 $ 62,979
Feb 24, 5 AM $ 0.0₅945
-0.12%
$ 271,309 $ 63,582
Feb 24, 4 AM $ 0.0₅955
+0.92%
$ 274,136 $ 64,586
Feb 24, 3 AM $ 0.0₅938
+0.00%
$ 269,133 $ 63,950
Feb 24, 2 AM $ 0.0₅955
+0.87%
$ 274,170 $ 66,080
Feb 24, 1 AM $ 0.0₅938
-0.93%
$ 269,300 $ 65,047
Feb 24, 12 AM $ 0.0₅947
-0.91%
$ 271,816 $ 66,200
Feb 23, 11 PM $ 0.0₅956
-0.01%
$ 274,311 $ 65,453
Feb 23, 10 PM $ 0.0₅956
-0.01%
$ 274,336 $ 66,786
Feb 23, 9 PM $ 0.0₅947
+0.94%
$ 271,833 $ 67,393