Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPER KRC Historical Data

KASPER Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 PM $0.0₅92
+1.10%
$264,037 $54,175
Jun 12, 11 AM $0.0₅92
+0.00%
$264,037 $54,462
Jun 12, 10 AM $0.0₅9
+0.00%
$258,299 $55,735
Jun 12, 9 AM $0.0₅91
+0.00%
$261,168 $54,774
Jun 12, 8 AM $0.0₅92
+1.10%
$264,037 $55,132
Jun 12, 7 AM $0.0₅92
+0.00%
$264,037 $54,579
Jun 12, 6 AM $0.0₅92
+2.22%
$264,036 $54,627
Jun 12, 5 AM $0.0₅9
-2.17%
$258,299 $55,042
Jun 12, 4 AM $0.0₅92
+1.10%
$264,037 $57,392
Jun 12, 3 AM $0.0₅9
-2.17%
$258,299 $56,581
Jun 12, 2 AM $0.0₅9
-2.17%
$258,299 $58,936
Jun 12, 1 AM $0.0₅92
+2.22%
$264,037 $59,151
Jun 12, 12 AM $0.0₅92
+2.22%
$264,037 $56,897
Jun 11, 11 PM $0.0₅91
+0.00%
$261,168 $57,450
Jun 11, 10 PM $0.0₅91
+1.11%
$261,168 $57,995
Jun 11, 9 PM $0.0₅91
-1.09%
$261,168 $57,081
Jun 11, 8 PM $0.0₅91
+0.00%
$261,168 $58,279
Jun 11, 7 PM $0.0₅92
+2.22%
$264,037 $58,356
Jun 11, 6 PM $0.0₅92
+1.10%
$264,037 $58,130
Jun 11, 5 PM $0.0₅91
+0.00%
$261,168 $59,561
Jun 11, 4 PM $0.0₅92
+2.22%
$264,037 $60,436
Jun 11, 3 PM $0.0₅92
+1.10%
$264,037 $59,082
Jun 11, 2 PM $0.0₅83
+0.00%
$238,210 $56,409
Jun 11, 1 PM $0.0₅83
-1.19%
$238,210 $54,819
Jun 11, 12 PM $0.0₅85
+2.41%
$243,950 $54,880
Jun 11, 11 AM $0.0₅84
-1.18%
$241,080 $54,233
Jun 11, 10 AM $0.0₅83
-1.19%
$238,210 $55,180
Jun 11, 9 AM $0.0₅84
-2.32%
$241,087 $52,437
Jun 11, 8 AM $0.0₅86
+0.00%
$246,824 $54,097
Jun 11, 7 AM $0.0₅86
+0.00%
$246,824 $54,020
Jun 11, 6 AM $0.0₅86
+0.00%
$246,824 $54,327
Jun 11, 5 AM $0.0₅86
-3.37%
$246,824 $52,888
Jun 11, 4 AM $0.0₅89
-2.20%
$255,430 $54,126
Jun 11, 3 AM $0.0₅93
+2.20%
$266,905 $54,025
Jun 11, 2 AM $0.0₅93
+2.20%
$266,905 $52,894
Jun 11, 1 AM $0.0₅93
+2.20%
$266,905 $52,566
Jun 11, 12 AM $0.0₅91
+0.00%
$261,168 $53,180
Jun 10, 11 PM $0.0₅93
+2.20%
$266,905 $52,849
Jun 10, 10 PM $0.0₅91
-2.15%
$261,168 $53,053
Jun 10, 9 PM $0.0₅93
+1.09%
$266,905 $54,388
Jun 10, 8 PM $0.0₅92
+0.00%
$264,036 $53,153
Jun 10, 7 PM $0.0₅91
+0.00%
$261,168 $52,576
Jun 10, 6 PM $0.0₅92
-1.07%
$264,036 $51,644
Jun 10, 5 PM $0.0₅91
+2.02%
$261,168 $52,921
Jun 10, 4 PM $0.0₅892
+0.00%
$256,004 $24
Jun 10, 3 PM $0.0₅92
-1.07%
$264,036 $50,947
Jun 10, 2 PM $0.0₅93
+1.09%
$266,905 $52,453
Jun 10, 1 PM $0.0₅93
+0.00%
$266,905 $52,433
Jun 10, 12 PM $0.0₅93
+1.09%
$266,905 $53,617
Jun 10, 11 AM $0.0₅93
+0.00%
$266,905 $52,974