KASPER KRC Historical Data

KASPER Page 65
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $0.0₅751
+0.00%
$215,537 $11
Apr 18, 10 PM $0.0₅751
+0.00%
$215,537 $11
Apr 18, 8 PM $0.0₅713
+0.00%
$204,631 $5
Apr 18, 7 PM $0.0₅713
+0.00%
$204,631 $5
Apr 18, 6 PM $0.0₅713
+0.00%
$204,631 $5
Apr 18, 5 PM $0.0₅713
+0.00%
$204,631 $5
Apr 18, 4 PM $0.0₅713
+0.00%
$204,631 $5
Apr 18, 3 PM $0.0₅713
+0.00%
$204,631 $5
Apr 18, 2 PM $0.0₅713
+0.00%
$204,631 $5
Apr 18, 1 PM $0.0₅713
+0.00%
$204,631 $5
Apr 18, 7 AM $0.0000104
+0.97%
$298,480 $54,104
Apr 18, 6 AM $0.0000102
-1.92%
$292,740 $54,156
Apr 18, 5 AM $0.0000104
+0.97%
$298,480 $54,596
Apr 18, 4 AM $0.0000103
-0.96%
$295,610 $53,358
Apr 18, 3 AM $0.0000102
-0.97%
$292,740 $54,330
Apr 18, 2 AM $0.0000104
+0.97%
$298,480 $53,001
Apr 18, 1 AM $0.0000104
+0.00%
$298,480 $53,903
Apr 18, 12 AM $0.0000104
+1.96%
$298,480 $54,361
Apr 17, 11 PM $0.0000104
+1.96%
$298,480 $53,746
Apr 17, 10 PM $0.0000102
-1.92%
$292,740 $54,021
Apr 17, 9 PM $0.0000103
+0.98%
$295,610 $55,649
Apr 17, 8 PM $0.0000104
+1.96%
$298,480 $54,095
Apr 17, 7 PM $0.0000102
+0.00%
$292,740 $54,192
Apr 17, 6 PM $0.0000102
-1.92%
$292,740 $53,665
Apr 17, 5 PM $0.0000102
+0.00%
$292,740 $55,453
Apr 17, 4 PM $0.0000104
+0.00%
$298,480 $54,399
Apr 17, 3 PM $0.0000105
+0.70%
$300,557 $59,572
Apr 17, 2 PM $0.0000103
+0.98%
$295,610 $57,016
Apr 17, 1 PM $0.0000103
+0.00%
$295,610 $57,304
Apr 17, 12 PM $0.0000103
-0.13%
$295,236 $61,581
Apr 17, 11 AM $0.0000102
-1.92%
$292,740 $57,896
Apr 17, 10 AM $0.0000103
+0.98%
$295,610 $57,213
Apr 17, 9 AM $0.0000102
-0.97%
$292,740 $56,797
Apr 17, 8 AM $0.0000102
+0.00%
$292,740 $56,479
Apr 17, 7 AM $0.0000104
+1.96%
$298,480 $55,770
Apr 17, 6 AM $0.0000102
-0.14%
$292,740 $56,434
Apr 17, 5 AM $0.0000102
+0.00%
$293,148 $59,228
Apr 17, 4 AM $0.0000103
+0.00%
$295,879 $61,066
Apr 17, 3 AM $0.0000103
-0.01%
$295,883 $61,338
Apr 17, 2 AM $0.0000103
-0.07%
$296,203 $61,547
Apr 17, 1 AM $0.0000103
+0.93%
$295,693 $60,655
Apr 17, 12 AM $0.0000102
-1.76%
$292,968 $60,084
Apr 16, 11 PM $0.0000104
+1.86%
$298,208 $61,083
Apr 16, 10 PM $0.0000102
-0.92%
$292,756 $59,941
Apr 16, 9 PM $0.0000102
-0.92%
$292,756 $59,238
Apr 16, 8 PM $0.0000103
-0.91%
$295,469 $59,754
Apr 16, 7 PM $0.0000104
+1.86%
$298,193 $62,175
Apr 16, 6 PM $0.0000102
-1.83%
$292,755 $63,686
Apr 16, 5 PM $0.0000104
+0.77%
$298,199 $63,562
Apr 16, 4 PM $0.0000102
-1.82%
$293,213 $63,576