KASPER KRC Historical Data

KASPER Page 66
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0₅956
-0.01%
$ 274,311 $ 65,453
Feb 23, 10 PM $ 0.0₅956
-0.01%
$ 274,336 $ 66,786
Feb 23, 9 PM $ 0.0₅947
+0.94%
$ 271,833 $ 67,393
Feb 23, 8 PM $ 0.0₅938
-1.11%
$ 269,313 $ 67,143
Feb 23, 7 PM $ 0.0₅94
+3.16%
$ 269,816 $ 66,571
Feb 23, 6 PM $ 0.0₅911
-1.03%
$ 261,561 $ 64,017
Feb 23, 5 PM $ 0.0₅921
+1.94%
$ 264,287 $ 64,792
Feb 23, 4 PM $ 0.0₅912
-0.93%
$ 261,775 $ 64,830
Feb 23, 3 PM $ 0.0₅912
-0.45%
$ 261,715 $ 64,923
Feb 23, 2 PM $ 0.0₅916
+0.88%
$ 262,906 $ 65,214
Feb 23, 1 PM $ 0.0₅907
+0.09%
$ 260,368 $ 62,275
Feb 23, 12 PM $ 0.0₅907
+0.00%
$ 260,380 $ 62,821
Feb 23, 11 AM $ 0.0₅907
+0.98%
$ 260,374 $ 61,786
Feb 23, 10 AM $ 0.0₅907
+0.97%
$ 260,370 $ 61,420
Feb 23, 9 AM $ 0.0₅898
-1.90%
$ 257,864 $ 61,167
Feb 23, 8 AM $ 0.0₅898
-1.90%
$ 257,851 $ 59,458
Feb 23, 7 AM $ 0.0₅907
-0.96%
$ 260,329 $ 58,181
Feb 23, 6 AM $ 0.0₅898
-1.96%
$ 257,846 $ 58,862
Feb 23, 5 AM $ 0.0₅908
+0.97%
$ 260,498 $ 60,696
Feb 23, 4 AM $ 0.0₅908
+0.00%
$ 260,498 $ 60,319
Feb 23, 3 AM $ 0.0₅899
-0.96%
$ 257,996 $ 59,930
Feb 23, 2 AM $ 0.0₅899
-1.03%
$ 257,993 $ 59,535
Feb 23, 1 AM $ 0.0₅917
+0.00%
$ 263,169 $ 60,550
Feb 23, 12 AM $ 0.0₅9
+0.00%
$ 258,184 $ 59,602
Feb 22, 11 PM $ 0.0₅9
-0.95%
$ 258,185 $ 60,818
Feb 22, 10 PM $ 0.0₅908
+0.96%
$ 260,663 $ 60,887
Feb 22, 9 PM $ 0.0₅9
-0.94%
$ 258,178 $ 58,735
Feb 22, 8 PM $ 0.0₅908
+0.00%
$ 260,640 $ 60,260
Feb 22, 7 PM $ 0.0₅9
-0.95%
$ 258,178 $ 60,357
Feb 22, 6 PM $ 0.0₅9
-1.88%
$ 258,178 $ 60,885
Feb 22, 5 PM $ 0.0₅901
+0.17%
$ 258,463 $ 60,795
Feb 22, 4 PM $ 0.0₅899
+0.00%
$ 258,012 $ 59,354
Feb 22, 3 PM $ 0.0₅899
+0.00%
$ 258,015 $ 58,844
Feb 22, 2 PM $ 0.0₅899
-1.85%
$ 258,012 $ 58,661
Feb 22, 1 PM $ 0.0₅907
-1.12%
$ 260,395 $ 59,382
Feb 22, 12 PM $ 0.0₅935
+1.88%
$ 268,317 $ 61,341
Feb 22, 11 AM $ 0.0₅918
+0.10%
$ 263,361 $ 60,807
Feb 22, 10 AM $ 0.0₅918
-1.73%
$ 263,451 $ 61,892
Feb 22, 9 AM $ 0.0₅925
-0.93%
$ 265,590 $ 62,602
Feb 22, 8 AM $ 0.0₅925
+0.96%
$ 265,591 $ 62,615
Feb 22, 7 AM $ 0.0₅917
-0.98%
$ 263,064 $ 64,260
Feb 22, 6 AM $ 0.0₅926
+0.11%
$ 265,659 $ 64,164
Feb 22, 5 AM $ 0.0₅933
-0.92%
$ 267,854 $ 64,185
Feb 22, 4 AM $ 0.0₅933
+0.93%
$ 267,864 $ 63,989
Feb 22, 3 AM $ 0.0₅925
-0.93%
$ 265,399 $ 63,337
Feb 22, 2 AM $ 0.0₅933
+0.93%
$ 267,884 $ 63,092
Feb 22, 1 AM $ 0.0₅942
+0.89%
$ 270,357 $ 63,835
Feb 22, 12 AM $ 0.0₅934
+1.07%
$ 267,967 $ 62,690
Feb 21, 11 PM $ 0.0₅934
+1.05%
$ 267,920 $ 62,188
Feb 21, 10 PM $ 0.0₅941
+1.87%
$ 270,085 $ 62,649