Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPER KRC Historical Data

KASPER Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 11 AM $0.0₅93
+0.00%
$266,905 $52,974
Jun 10, 10 AM $0.0₅92
+0.00%
$264,036 $53,576
Jun 10, 9 AM $0.0₅92
+0.00%
$264,036 $52,594
Jun 10, 8 AM $0.0₅93
+0.00%
$266,905 $53,321
Jun 10, 7 AM $0.0₅92
+0.00%
$264,036 $54,023
Jun 10, 6 AM $0.0₅93
+0.00%
$266,905 $53,217
Jun 10, 5 AM $0.0₅92
-1.07%
$264,036 $53,584
Jun 10, 4 AM $0.0₅93
+1.09%
$266,905 $53,889
Jun 10, 3 AM $0.0₅92
+0.00%
$264,037 $55,069
Jun 10, 2 AM $0.0₅93
+0.00%
$266,905 $55,979
Jun 10, 1 AM $0.0₅93
+1.09%
$266,905 $56,058
Jun 10, 12 AM $0.0₅92
-1.07%
$264,037 $55,065
Jun 9, 11 PM $0.0₅93
+0.00%
$266,905 $55,386
Jun 9, 10 PM $0.0₅93
+1.09%
$266,905 $56,557
Jun 9, 9 PM $0.0₅93
+1.09%
$266,905 $56,095
Jun 9, 8 PM $0.0₅92
-1.07%
$264,037 $56,467
Jun 9, 7 PM $0.0₅93
+0.00%
$266,905 $57,210
Jun 9, 6 PM $0.0₅93
+0.00%
$266,905 $56,489
Jun 9, 5 PM $0.0₅93
+1.09%
$266,905 $55,233
Jun 9, 4 PM $0.0₅92
-1.07%
$264,037 $55,596
Jun 9, 3 PM $0.0₅92
+0.00%
$264,037 $56,178
Jun 9, 2 PM $0.0₅92
-1.07%
$264,037 $55,024
Jun 9, 1 PM $0.0₅92
+0.00%
$264,036 $55,810
Jun 9, 12 PM $0.0₅93
+1.09%
$266,905 $54,316
Jun 9, 11 AM $0.0₅93
+1.09%
$266,905 $55,514
Jun 9, 10 AM $0.0₅92
-1.07%
$264,037 $55,757
Jun 9, 9 AM $0.0₅93
+0.00%
$266,905 $57,777
Jun 9, 8 AM $0.0₅93
+0.00%
$266,905 $57,241
Jun 9, 7 AM $0.0₅93
+1.09%
$266,905 $56,532
Jun 9, 6 AM $0.0₅92
-1.07%
$264,037 $57,021
Jun 9, 5 AM $0.0₅92
+0.00%
$264,037 $57,752
Jun 9, 4 AM $0.0₅92
-1.07%
$264,037 $56,841
Jun 9, 3 AM $0.0₅92
-2.13%
$264,037 $56,743
Jun 9, 2 AM $0.0₅94
+0.00%
$269,774 $57,252
Jun 9, 1 AM $0.0₅94
+1.08%
$269,780 $57,684
Jun 9, 12 AM $0.0₅92
+0.00%
$264,037 $57,220
Jun 8, 11 PM $0.0₅92
-1.07%
$264,037 $56,823
Jun 8, 10 PM $0.0₅93
+0.00%
$266,910 $56,741
Jun 8, 9 PM $0.0₅93
+0.00%
$266,905 $55,700
Jun 8, 8 PM $0.0₅93
-1.06%
$266,905 $55,538
Jun 8, 7 PM $0.0₅93
-1.06%
$266,905 $56,240
Jun 8, 6 PM $0.0₅93
+0.00%
$266,910 $56,726
Jun 8, 5 PM $0.0₅94
+2.17%
$269,774 $56,784
Jun 8, 4 PM $0.0₅93
+1.09%
$266,905 $55,446
Jun 8, 3 PM $0.0₅92
+0.00%
$264,040 $56,622
Jun 8, 2 PM $0.0₅94
+0.00%
$269,780 $56,345
Jun 8, 1 PM $0.0₅94
+2.17%
$269,774 $58,348
Jun 8, 12 PM $0.0₅94
+0.00%
$269,774 $56,341
Jun 8, 11 AM $0.0₅93
+1.09%
$266,905 $57,153
Jun 8, 10 AM $0.0₅94
+1.07%
$269,774 $56,054