KASPER KRC Historical Data

KASPER Page 66
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $0.0000102
-1.82%
$293,213 $63,576
Apr 16, 3 PM $0.0000104
+0.96%
$298,652 $64,779
Apr 16, 2 PM $0.0000103
+0.93%
$295,806 $64,973
Apr 16, 1 PM $0.0000102
-0.03%
$293,080 $63,810
Apr 16, 12 PM $0.0000102
-0.89%
$293,169 $62,875
Apr 16, 11 AM $0.0000103
+0.00%
$295,806 $63,768
Apr 16, 10 AM $0.0000103
+5.20%
$295,820 $63,751
Apr 16, 9 AM $0.0₅98
-0.99%
$281,141 $60,350
Apr 16, 8 AM $0.0₅989
+0.98%
$283,940 $60,748
Apr 16, 7 AM $0.0₅98
-0.97%
$281,198 $59,980
Apr 16, 6 AM $0.0₅989
+0.98%
$283,947 $59,628
Apr 16, 5 AM $0.0₅98
-1.92%
$281,200 $59,548
Apr 16, 4 AM $0.0₅999
+1.96%
$286,716 $61,009
Apr 16, 3 AM $0.0₅999
+0.00%
$286,722 $60,550
Apr 16, 2 AM $0.0₅999
+1.96%
$286,712 $60,297
Apr 16, 1 AM $0.0₅98
+0.00%
$281,201 $58,898
Apr 16, 12 AM $0.0₅98
-1.91%
$281,202 $59,543
Apr 15, 11 PM $0.0₅999
+1.84%
$286,671 $61,429
Apr 15, 10 PM $0.0₅981
+0.00%
$281,503 $59,453
Apr 15, 9 PM $0.0₅981
+0.00%
$281,514 $60,422
Apr 15, 8 PM $0.0₅981
-1.00%
$281,524 $60,413
Apr 15, 7 PM $0.0₅991
+0.00%
$284,364 $60,145
Apr 15, 6 PM $0.0₅991
+1.02%
$284,369 $60,125
Apr 15, 5 PM $0.0₅981
-0.97%
$281,508 $59,655
Apr 15, 4 PM $0.0₅99
+0.00%
$284,255 $59,667
Apr 15, 3 PM $0.0₅99
-0.96%
$284,259 $59,154
Apr 15, 2 PM $0.00001
+0.00%
$287,000 $58,488
Apr 15, 1 PM $0.00001
+0.96%
$287,000 $57,765
Apr 15, 12 PM $0.0₅99
-0.95%
$284,272 $58,511
Apr 15, 11 AM $0.00001
-0.06%
$287,000 $58,779
Apr 15, 10 AM $0.00001
+1.92%
$287,167 $58,584
Apr 15, 9 AM $0.0₅982
-0.95%
$281,756 $57,119
Apr 15, 8 AM $0.0₅991
-0.02%
$284,470 $58,854
Apr 15, 7 AM $0.0₅991
+0.95%
$284,518 $60,223
Apr 15, 6 AM $0.0₅982
-0.01%
$281,828 $59,557
Apr 15, 5 AM $0.0₅982
-1.88%
$281,848 $58,958
Apr 15, 4 AM $0.00001
+1.97%
$287,245 $59,290
Apr 15, 3 AM $0.0₅982
+0.13%
$281,691 $58,761
Apr 15, 2 AM $0.0₅98
+0.00%
$281,332 $57,842
Apr 15, 1 AM $0.0₅98
+0.00%
$281,331 $58,592
Apr 15, 12 AM $0.0₅98
+0.00%
$281,331 $58,376
Apr 14, 11 PM $0.0₅98
-1.97%
$281,333 $56,813
Apr 14, 10 PM $0.00001
+2.01%
$287,000 $58,172
Apr 14, 9 PM $0.0₅98
-0.10%
$281,335 $56,337
Apr 14, 8 PM $0.0₅981
-0.87%
$281,521 $56,714
Apr 14, 7 PM $0.0₅989
+0.00%
$283,984 $56,736
Apr 14, 6 PM $0.0₅989
+0.00%
$283,982 $56,100
Apr 14, 5 PM $0.0₅989
-0.94%
$283,982 $55,947
Apr 14, 4 PM $0.0₅999
+0.95%
$286,673 $57,051
Apr 14, 3 PM $0.0₅989
-0.94%
$283,983 $56,297