KASPER KRC Historical Data

KASPER Page 66
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.000018
-2.46%
$ 522,340 $ 55,601
Dec 25, 12 PM $ 0.0000185
-2.00%
$ 529,620 $ 56,784
Dec 25, 11 AM $ 0.0000188
+1.54%
$ 540,460 $ 58,231
Dec 25, 10 AM $ 0.0000185
-1.51%
$ 532,282 $ 57,220
Dec 25, 9 AM $ 0.0000188
+0.51%
$ 540,446 $ 56,836
Dec 25, 8 AM $ 0.0000185
-0.04%
$ 529,510 $ 57,556
Dec 25, 7 AM $ 0.0000186
+5.41%
$ 532,441 $ 56,262
Dec 25, 6 AM $ 0.0000176
-1.68%
$ 505,111 $ 50,233
Dec 25, 5 AM $ 0.0000176
+0.57%
$ 505,120 $ 50,464
Dec 25, 4 AM $ 0.0000176
-1.67%
$ 505,120 $ 49,070
Dec 25, 3 AM $ 0.0000175
-1.68%
$ 502,242 $ 49,861
Dec 25, 2 AM $ 0.0000175
-1.13%
$ 502,242 $ 50,160
Dec 25, 1 AM $ 0.0000177
-0.56%
$ 507,979 $ 47,719
Dec 25, 12 AM $ 0.0000179
+2.29%
$ 513,730 $ 47,975
Dec 24, 11 PM $ 0.0000175
-3.85%
$ 502,242 $ 47,104
Dec 24, 10 PM $ 0.000018
-6.64%
$ 516,600 $ 48,732
Dec 24, 9 PM $ 0.0000191
-0.47%
$ 547,596 $ 2,067
Dec 24, 8 PM $ 0.0000192
+0.00%
$ 550,179 $ 2,041
Dec 24, 7 PM $ 0.0000192
-0.52%
$ 550,179 $ 2,063
Dec 24, 6 PM $ 0.0000193
+1.00%
$ 553,049 $ 2,081
Dec 24, 5 PM $ 0.0000191
-11.15%
$ 547,596 $ 2,072
Dec 24, 4 PM $ 0.0000215
+0.92%
$ 616,281 $ 58,310
Dec 24, 3 PM $ 0.0000213
-0.47%
$ 610,690 $ 57,516
Dec 24, 2 PM $ 0.0000214
-0.45%
$ 613,577 $ 58,649
Dec 24, 1 PM $ 0.0000214
+1.37%
$ 613,580 $ 59,361
Dec 24, 12 PM $ 0.0000214
+0.87%
$ 613,552 $ 58,600
Dec 24, 11 AM $ 0.0000213
+0.93%
$ 611,008 $ 58,037
Dec 24, 10 AM $ 0.0000214
+0.03%
$ 613,634 $ 57,625
Dec 24, 9 AM $ 0.0000211
-1.71%
$ 605,206 $ 59,038
Dec 24, 8 AM $ 0.0000215
+1.36%
$ 615,705 $ 57,311
Dec 24, 7 AM $ 0.0000212
+0.02%
$ 607,450 $ 55,734
Dec 24, 6 AM $ 0.0000212
+1.83%
$ 607,346 $ 56,670
Dec 24, 5 AM $ 0.0000208
-0.91%
$ 596,414 $ 56,268
Dec 24, 4 AM $ 0.0000211
+1.38%
$ 604,604 $ 56,367
Dec 24, 3 AM $ 0.000021
-0.90%
$ 601,865 $ 54,902
Dec 24, 2 AM $ 0.000021
+0.46%
$ 601,873 $ 56,807
Dec 24, 1 AM $ 0.0000209
-0.90%
$ 599,146 $ 56,263
Dec 24, 12 AM $ 0.0000209
+0.46%
$ 599,143 $ 56,587
Dec 23, 11 PM $ 0.0000212
+1.84%
$ 607,351 $ 57,465
Dec 23, 10 PM $ 0.0000208
-0.42%
$ 596,367 $ 56,575
Dec 23, 9 PM $ 0.0000209
+0.47%
$ 598,909 $ 56,091
Dec 23, 8 PM $ 0.0000208
-0.94%
$ 595,917 $ 56,271
Dec 23, 7 PM $ 0.0000208
-1.79%
$ 596,199 $ 56,657
Dec 23, 6 PM $ 0.0000212
+0.89%
$ 607,045 $ 57,442
Dec 23, 5 PM $ 0.000021
+0.00%
$ 601,670 $ 57,679
Dec 23, 4 PM $ 0.000021
-2.75%
$ 601,646 $ 57,154
Dec 23, 3 PM $ 0.0000216
-0.45%
$ 618,649 $ 59,949
Dec 23, 2 PM $ 0.0000217
+1.30%
$ 621,454 $ 60,353
Dec 23, 1 PM $ 0.0000214
+0.29%
$ 613,470 $ 60,736
Dec 23, 12 PM $ 0.0000216
-0.39%
$ 619,694 $ 61,194