Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPER KRC Historical Data

KASPER Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 10 AM $0.0₅94
+1.07%
$269,774 $56,054
Jun 8, 9 AM $0.0₅94
+0.00%
$269,780 $55,644
Jun 8, 8 AM $0.0₅93
+0.00%
$266,905 $56,530
Jun 8, 7 AM $0.0₅94
+1.07%
$269,774 $56,048
Jun 8, 6 AM $0.0₅94
+2.17%
$269,774 $55,375
Jun 8, 5 AM $0.0₅93
+0.00%
$266,905 $54,427
Jun 8, 4 AM $0.0₅92
+0.00%
$264,036 $54,404
Jun 8, 3 AM $0.0₅92
-2.13%
$264,036 $54,403
Jun 8, 2 AM $0.0₅92
-2.13%
$264,040 $55,259
Jun 8, 1 AM $0.0₅92
-2.13%
$264,036 $54,065
Jun 8, 12 AM $0.0₅92
+0.00%
$264,036 $53,784
Jun 7, 11 PM $0.0₅93
+1.09%
$266,905 $53,482
Jun 7, 10 PM $0.0₅92
+0.00%
$264,036 $52,635
Jun 7, 9 PM $0.0₅98
+4.26%
$281,260 $53,649
Jun 7, 8 PM $0.0₅92
-1.07%
$264,036 $54,067
Jun 7, 7 PM $0.0₅93
+1.09%
$266,905 $53,433
Jun 7, 6 PM $0.0₅94
+1.07%
$269,774 $53,240
Jun 7, 5 PM $0.0₅93
-1.07%
$266,905 $53,892
Jun 7, 4 PM $0.0₅94
+0.00%
$269,780 $54,207
Jun 7, 3 PM $0.0₅93
-4.13%
$266,905 $53,037
Jun 7, 2 PM $0.0₅97
+0.00%
$278,390 $54,359
Jun 7, 1 PM $0.0₅97
+1.04%
$278,390 $53,475
Jun 7, 12 PM $0.0₅95
-2.06%
$272,650 $52,203
Jun 7, 11 AM $0.0₅97
+0.00%
$278,390 $52,599
Jun 7, 10 AM $0.0₅97
+0.00%
$278,390 $51,551
Jun 7, 9 AM $0.0₅97
+0.00%
$278,390 $52,442
Jun 7, 8 AM $0.0₅97
+2.10%
$278,380 $51,776
Jun 7, 7 AM $0.0₅95
+0.00%
$272,650 $50,361
Jun 7, 6 AM $0.0₅97
+0.00%
$278,390 $50,209
Jun 7, 1 AM $0.0000103
-0.96%
$295,610 $56,797
Jun 7, 12 AM $0.0000105
+0.96%
$301,350 $55,992
Jun 6, 11 PM $0.0000103
-1.90%
$295,610 $54,503
Jun 6, 10 PM $0.0000105
+0.00%
$301,350 $55,947
Jun 6, 9 PM $0.0000105
+0.00%
$301,350 $55,279
Jun 6, 8 PM $0.0000105
+0.00%
$301,350 $56,788
Jun 6, 7 PM $0.0000104
+0.00%
$298,480 $57,482
Jun 6, 6 PM $0.0000104
-0.95%
$298,480 $55,673
Jun 6, 5 PM $0.0000105
+0.96%
$301,350 $55,762
Jun 6, 4 PM $0.0000105
+1.94%
$301,350 $54,397
Jun 6, 3 PM $0.0000105
+0.00%
$301,350 $53,690
Jun 6, 2 PM $0.0000103
+0.00%
$295,610 $54,419
Jun 6, 1 PM $0.0000105
+0.00%
$301,350 $54,020
Jun 6, 12 PM $0.0000103
+10.75%
$295,598 $55,627
Jun 6, 11 AM $0.0₅95
+0.00%
$272,646 $49,186
Jun 6, 10 AM $0.0₅94
-1.05%
$269,777 $51,279
Jun 6, 9 AM $0.0₅93
+0.00%
$266,908 $50,672
Jun 6, 8 AM $0.0₅93
-2.10%
$266,908 $50,198
Jun 6, 7 AM $0.0₅94
-1.05%
$269,777 $51,930
Jun 6, 6 AM $0.0₅93
+0.00%
$266,908 $52,655
Jun 6, 5 AM $0.0₅94
+1.07%
$269,777 $51,540