KASPER KRC Historical Data

KASPER Page 67
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $0.0₅989
-0.94%
$283,983 $56,297
Apr 14, 2 PM $0.0₅999
+0.03%
$286,675 $57,566
Apr 14, 1 PM $0.0₅999
+1.88%
$286,600 $57,646
Apr 14, 12 PM $0.0₅98
-0.91%
$281,318 $54,716
Apr 14, 11 AM $0.0₅989
+0.00%
$283,903 $55,890
Apr 14, 10 AM $0.0₅989
+0.00%
$283,910 $56,151
Apr 14, 9 AM $0.0₅98
-0.03%
$281,225 $57,625
Apr 14, 8 AM $0.0₅98
-0.95%
$281,312 $57,077
Apr 14, 7 AM $0.0₅99
-0.94%
$284,009 $57,098
Apr 14, 6 AM $0.0₅999
+0.95%
$286,705 $56,678
Apr 14, 5 AM $0.0₅99
+0.00%
$284,008 $56,200
Apr 14, 4 AM $0.0₅99
+0.00%
$284,010 $56,944
Apr 14, 3 AM $0.0₅99
+0.98%
$284,010 $57,298
Apr 14, 2 AM $0.0₅989
+0.96%
$283,943 $57,701
Apr 14, 1 AM $0.0₅98
-1.88%
$281,242 $55,479
Apr 14, 12 AM $0.0₅999
+0.00%
$286,642 $57,197
Apr 13, 11 PM $0.0₅999
+0.00%
$286,649 $58,330
Apr 13, 10 PM $0.0₅999
+1.92%
$286,649 $58,520
Apr 13, 9 PM $0.0₅98
-1.89%
$281,243 $57,351
Apr 13, 8 PM $0.0₅999
+1.92%
$286,648 $58,117
Apr 13, 7 PM $0.0₅98
+0.00%
$281,243 $58,340
Apr 13, 6 PM $0.0₅98
-0.95%
$281,243 $59,054
Apr 13, 5 PM $0.0₅989
+0.00%
$283,950 $59,668
Apr 13, 4 PM $0.0₅989
+0.97%
$283,946 $58,253
Apr 13, 3 PM $0.0₅98
-1.89%
$281,226 $57,581
Apr 13, 2 PM $0.0₅999
+1.92%
$286,631 $58,541
Apr 13, 1 PM $0.0₅98
+0.03%
$281,225 $56,460
Apr 13, 12 PM $0.0₅98
-1.88%
$281,139 $57,263
Apr 13, 11 AM $0.0₅998
+0.95%
$286,538 $57,571
Apr 13, 10 AM $0.0₅989
+0.01%
$283,833 $56,690
Apr 13, 9 AM $0.0₅989
+0.00%
$283,797 $54,828
Apr 13, 8 AM $0.0₅989
-0.94%
$283,799 $54,022
Apr 13, 7 AM $0.0₅998
+0.94%
$286,480 $53,961
Apr 13, 6 AM $0.0₅989
+0.95%
$283,812 $55,538
Apr 13, 5 AM $0.0₅98
-0.94%
$281,129 $55,488
Apr 13, 4 AM $0.0₅989
+0.00%
$283,810 $55,408
Apr 13, 3 AM $0.0₅989
+0.00%
$283,806 $54,683
Apr 13, 2 AM $0.0₅989
+0.95%
$283,801 $54,446
Apr 13, 1 AM $0.0₅98
-0.95%
$281,127 $55,432
Apr 13, 12 AM $0.0₅989
+0.00%
$283,810 $56,109
Apr 12, 11 PM $0.0₅989
+0.00%
$283,809 $55,805
Apr 12, 10 PM $0.0₅989
+0.00%
$283,813 $55,534
Apr 12, 9 PM $0.0₅989
+0.99%
$283,819 $55,915
Apr 12, 8 PM $0.0₅979
+0.02%
$281,039 $54,451
Apr 12, 7 PM $0.0₅979
+0.00%
$280,984 $53,296
Apr 12, 6 PM $0.0₅979
-0.95%
$280,985 $52,656
Apr 12, 5 PM $0.0₅988
-0.94%
$283,679 $52,656
Apr 12, 4 PM $0.0₅998
+0.95%
$286,376 $52,412
Apr 12, 3 PM $0.0₅988
-0.95%
$283,695 $53,224
Apr 12, 2 PM $0.0₅998
-0.01%
$286,413 $54,064