KASPER KRC Historical Data

KASPER Page 67
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0000216
-0.39%
$ 619,694 $ 61,194
Dec 23, 11 AM $ 0.0000215
-1.71%
$ 616,789 $ 62,790
Dec 23, 10 AM $ 0.0000219
+3.45%
$ 627,537 $ 63,631
Dec 23, 9 AM $ 0.0000211
-0.94%
$ 606,580 $ 61,747
Dec 23, 8 AM $ 0.0000213
+1.25%
$ 612,324 $ 62,717
Dec 23, 7 AM $ 0.0000211
-1.34%
$ 604,751 $ 63,388
Dec 23, 6 AM $ 0.0000214
+0.85%
$ 612,948 $ 64,474
Dec 23, 5 AM $ 0.0000212
-1.25%
$ 607,811 $ 64,832
Dec 23, 4 AM $ 0.0000214
+0.85%
$ 612,937 $ 66,699
Dec 23, 3 AM $ 0.0000214
+1.28%
$ 612,942 $ 67,194
Dec 23, 2 AM $ 0.0000214
+0.00%
$ 615,491 $ 67,362
Dec 23, 1 AM $ 0.0000211
-0.44%
$ 605,208 $ 66,130
Dec 23, 12 AM $ 0.0000212
+1.83%
$ 607,863 $ 67,222
Dec 22, 10 PM $ 0.0000198
-1.36%
$ 567,305 $ 65,159
Dec 22, 9 PM $ 0.00002
+1.38%
$ 575,142 $ 65,824
Dec 22, 8 PM $ 0.0000198
-0.48%
$ 567,316 $ 65,593
Dec 22, 7 PM $ 0.0000199
-2.04%
$ 570,461 $ 64,995
Dec 22, 6 PM $ 0.0000206
+0.89%
$ 590,475 $ 67,106
Dec 22, 5 PM $ 0.0000205
+0.90%
$ 587,870 $ 68,300
Dec 22, 4 PM $ 0.0000204
+0.00%
$ 585,251 $ 68,230
Dec 22, 3 PM $ 0.0000207
+0.81%
$ 593,124 $ 69,796
Dec 22, 2 PM $ 0.0000215
+0.00%
$ 616,763 $ 47
Dec 22, 8 AM $ 0.0000178
-0.13%
$ 509,794 $ 57,355
Dec 22, 7 AM $ 0.0000176
-4.38%
$ 504,827 $ 58,837
Dec 22, 6 AM $ 0.0000184
+0.00%
$ 527,969 $ 59,933
Dec 22, 5 AM $ 0.0000184
+0.00%
$ 527,969 $ 59,603
Dec 22, 4 AM $ 0.0000184
+0.00%
$ 527,966 $ 58,236
Dec 22, 3 AM $ 0.0000184
+0.00%
$ 527,965 $ 58,094
Dec 22, 2 AM $ 0.0000184
+0.00%
$ 527,964 $ 57,203
Dec 22, 1 AM $ 0.0000184
+0.00%
$ 527,965 $ 57,596
Dec 22, 12 AM $ 0.0000184
+0.00%
$ 527,964 $ 57,839
Dec 21, 11 PM $ 0.0000184
+0.00%
$ 527,959 $ 56,022
Dec 21, 10 PM $ 0.0000184
+0.00%
$ 527,957 $ 55,369
Dec 21, 9 PM $ 0.0000184
+0.00%
$ 527,955 $ 54,585
Dec 21, 8 PM $ 0.0000184
+0.00%
$ 527,953 $ 53,770
Dec 21, 7 PM $ 0.0000184
+0.00%
$ 527,954 $ 54,371
Dec 21, 6 PM $ 0.0000184
+0.09%
$ 527,953 $ 53,663
Dec 21, 5 PM $ 0.0000184
+0.00%
$ 527,501 $ 52,265
Dec 21, 4 PM $ 0.0000184
+0.00%
$ 527,521 $ 53,624
Dec 21, 3 PM $ 0.0000184
-0.11%
$ 527,525 $ 53,562
Dec 21, 2 PM $ 0.0000187
-0.23%
$ 537,835 $ 54,497
Dec 21, 1 PM $ 0.0000188
+2.05%
$ 539,056 $ 56,376
Dec 21, 12 PM $ 0.0000185
+0.05%
$ 530,950 $ 56,649
Dec 21, 11 AM $ 0.0000185
-1.01%
$ 530,675 $ 57,944
Dec 21, 10 AM $ 0.0000188
+1.02%
$ 538,822 $ 58,827
Dec 21, 9 AM $ 0.0000188
+0.51%
$ 538,823 $ 58,905
Dec 21, 8 AM $ 0.0000185
-1.51%
$ 530,682 $ 60,002
Dec 21, 7 AM $ 0.0000187
+0.00%
$ 536,109 $ 59,748
Dec 21, 6 AM $ 0.0000187
+0.01%
$ 536,085 $ 59,176
Dec 21, 5 AM $ 0.0000187
+0.51%
$ 536,031 $ 59,057