Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPER KRC Historical Data

KASPER Page 68
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 5 AM $0.0₅94
+1.07%
$269,777 $51,540
Jun 6, 4 AM $0.0₅93
-2.10%
$266,908 $51,575
Jun 6, 3 AM $0.0₅93
+0.00%
$266,908 $52,225
Jun 6, 2 AM $0.0₅93
+0.00%
$266,908 $50,989
Jun 6, 1 AM $0.0₅93
-2.10%
$266,908 $51,658
Jun 6, 12 AM $0.0₅93
-2.10%
$266,908 $53,104
Jun 5, 11 PM $0.0₅94
-1.05%
$269,777 $53,626
Jun 5, 10 PM $0.0₅93
-2.10%
$266,908 $52,604
Jun 5, 9 PM $0.0₅95
+0.00%
$272,646 $52,877
Jun 5, 8 PM $0.0₅95
+0.00%
$272,646 $53,051
Jun 5, 7 PM $0.0₅95
+0.00%
$272,646 $51,829
Jun 5, 6 PM $0.0₅93
+0.00%
$266,908 $52,781
Jun 5, 5 PM $0.0₅93
-1.06%
$266,908 $51,418
Jun 5, 4 PM $0.0₅94
-1.05%
$269,777 $52,979
Jun 5, 3 PM $0.0₅95
+0.00%
$272,646 $55,017
Jun 5, 2 PM $0.0₅95
+0.00%
$272,646 $54,960
Jun 5, 1 PM $0.0₅95
-1.04%
$272,646 $54,445
Jun 5, 12 PM $0.0₅96
-1.03%
$275,520 $55,755
Jun 5, 11 AM $0.0₅97
+2.11%
$278,390 $56,087
Jun 5, 10 AM $0.0₅96
-1.03%
$275,520 $54,721
Jun 5, 9 AM $0.0₅94
-1.05%
$269,777 $55,870
Jun 5, 8 AM $0.0₅97
+0.00%
$278,390 $55,011
Jun 5, 7 AM $0.0₅97
+2.11%
$278,390 $55,875
Jun 5, 6 AM $0.0₅95
+0.00%
$272,650 $54,222
Jun 5, 5 AM $0.0₅96
+0.00%
$275,520 $54,570
Jun 5, 4 AM $0.0₅96
+0.00%
$275,515 $55,237
Jun 5, 3 AM $0.0₅97
+0.00%
$278,390 $55,368
Jun 5, 2 AM $0.0000101
+6.31%
$289,860 $55,302
Jun 5, 1 AM $0.0₅95
-1.04%
$272,646 $53,667
Jun 5, 12 AM $0.0₅95
-1.04%
$272,646 $55,496
Jun 4, 11 PM $0.0₅97
+2.11%
$278,390 $55,781
Jun 4, 10 PM $0.0₅97
+1.04%
$278,390 $56,690
Jun 4, 9 PM $0.0₅96
-1.03%
$275,520 $55,568
Jun 4, 8 PM $0.0₅97
+0.00%
$278,390 $56,233
Jun 4, 7 PM $0.0₅97
+0.00%
$278,390 $54,880
Jun 4, 6 PM $0.0₅97
+0.00%
$278,384 $55,314
Jun 4, 5 PM $0.0₅95
+0.00%
$272,646 $55,920
Jun 4, 4 PM $0.0₅95
-2.06%
$272,650 $53,800
Jun 4, 3 PM $0.0₅95
-2.06%
$272,650 $54,669
Jun 4, 2 PM $0.0₅97
+1.05%
$278,390 $53,983
Jun 4, 1 PM $0.0₅97
+1.04%
$278,390 $53,943
Jun 4, 12 PM $0.0₅97
+2.10%
$278,374 $54,238
Jun 4, 11 AM $0.0₅97
+1.04%
$278,374 $52,254
Jun 4, 10 AM $0.0₅97
+1.04%
$278,373 $50,965
Jun 4, 9 AM $0.0₅96
+0.01%
$275,520 $51,283
Jun 4, 8 AM $0.0₅95
-2.07%
$272,638 $50,074
Jun 4, 7 AM $0.0₅97
+0.01%
$278,390 $49,818
Jun 4, 6 AM $0.0₅97
+2.10%
$278,373 $49,548
Jun 4, 5 AM $0.0₅95
+0.00%
$272,650 $49,144
Jun 4, 4 AM $0.0₅96
+0.00%
$275,520 $49,144