KASPER KRC Historical Data

KASPER Page 68
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $0.0₅998
-0.01%
$286,413 $54,064
Apr 12, 1 PM $0.0₅979
-0.04%
$281,013 $53,581
Apr 12, 12 PM $0.0₅98
+0.02%
$281,133 $53,698
Apr 12, 11 AM $0.0₅979
-1.89%
$281,079 $54,290
Apr 12, 10 AM $0.0₅998
-2.04%
$286,507 $55,128
Apr 12, 9 AM $0.0000102
+0.00%
$292,484 $57,127
Apr 12, 8 AM $0.0000102
+1.92%
$292,487 $57,834
Apr 12, 7 AM $0.00001
-0.95%
$286,988 $57,671
Apr 12, 6 AM $0.0000101
+0.00%
$289,741 $56,833
Apr 12, 5 AM $0.0000101
+0.00%
$289,745 $57,096
Apr 12, 4 AM $0.0000101
+1.01%
$289,749 $56,980
Apr 12, 3 AM $0.00001
-1.90%
$286,862 $57,091
Apr 12, 2 AM $0.0000102
+0.00%
$292,411 $58,007
Apr 12, 1 AM $0.0000102
+1.93%
$292,423 $58,309
Apr 12, 12 AM $0.00001
-0.96%
$286,873 $55,828
Apr 11, 11 PM $0.0000101
-0.98%
$289,655 $56,544
Apr 11, 10 PM $0.0000102
+0.02%
$292,561 $55,976
Apr 11, 9 PM $0.0000102
+1.94%
$292,516 $56,162
Apr 11, 8 PM $0.00001
-1.91%
$286,962 $54,857
Apr 11, 7 PM $0.0000102
+1.95%
$292,637 $56,561
Apr 11, 6 PM $0.00001
-0.96%
$287,038 $56,913
Apr 11, 5 PM $0.0000101
+0.97%
$289,814 $58,175
Apr 11, 4 PM $0.00001
+0.00%
$287,038 $57,574
Apr 11, 3 PM $0.00001
-1.90%
$287,038 $56,673
Apr 11, 2 PM $0.0000102
+1.93%
$292,590 $57,630
Apr 11, 1 PM $0.00001
-0.96%
$287,038 $55,948
Apr 11, 12 PM $0.0000101
+0.97%
$289,814 $56,665
Apr 11, 11 AM $0.00001
-1.90%
$287,038 $55,368
Apr 11, 10 AM $0.0000102
+0.96%
$292,594 $58,202
Apr 11, 9 AM $0.0000101
+0.00%
$289,813 $56,245
Apr 11, 8 AM $0.0000101
-0.95%
$289,814 $56,952
Apr 11, 7 AM $0.0000102
+0.00%
$292,588 $56,582
Apr 11, 6 AM $0.0000102
+0.96%
$292,589 $56,898
Apr 11, 5 AM $0.0000101
+0.97%
$289,813 $56,717
Apr 11, 4 AM $0.00001
+0.00%
$287,038 $55,826
Apr 11, 3 AM $0.0000102
+1.93%
$292,590 $57,256
Apr 11, 2 AM $0.00001
-0.03%
$287,038 $56,071
Apr 11, 1 AM $0.00001
-1.90%
$287,136 $55,319
Apr 11, 12 AM $0.0000102
+1.93%
$292,684 $56,507
Apr 10, 11 PM $0.00001
+0.02%
$287,132 $56,346
Apr 10, 10 PM $0.00001
-0.99%
$287,009 $56,534
Apr 10, 9 PM $0.0000101
-0.95%
$289,870 $56,775
Apr 10, 8 PM $0.0000102
+0.96%
$292,644 $57,461
Apr 10, 7 PM $0.0000101
+0.99%
$289,870 $56,325
Apr 10, 6 PM $0.00001
-1.86%
$287,020 $55,243
Apr 10, 5 PM $0.0000102
-0.03%
$292,467 $55,083
Apr 10, 4 PM $0.0000102
+1.88%
$292,550 $54,248
Apr 10, 3 PM $0.00001
-1.87%
$287,148 $53,648
Apr 10, 2 PM $0.0000102
+1.92%
$292,679 $54,935
Apr 10, 1 PM $0.00001
+0.00%
$287,153 $53,128