KASPER KRC Historical Data

KASPER Page 68
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.0000187
+0.51%
$ 536,031 $ 59,057
Dec 21, 4 AM $ 0.0000186
-1.00%
$ 533,325 $ 59,538
Dec 21, 3 AM $ 0.0000188
+2.04%
$ 538,725 $ 61,439
Dec 21, 2 AM $ 0.0000187
+0.48%
$ 536,023 $ 60,068
Dec 21, 1 AM $ 0.0000187
+0.53%
$ 536,127 $ 60,425
Dec 21, 12 AM $ 0.0000188
+0.50%
$ 538,695 $ 60,682
Dec 20, 11 PM $ 0.0000188
+1.52%
$ 538,718 $ 62,042
Dec 20, 10 PM $ 0.0000187
-0.50%
$ 536,020 $ 60,579
Dec 20, 9 PM $ 0.0000188
+1.01%
$ 538,705 $ 61,294
Dec 20, 8 PM $ 0.0000187
+0.00%
$ 536,018 $ 61,441
Dec 20, 7 PM $ 0.0000187
-0.50%
$ 536,012 $ 60,962
Dec 20, 6 PM $ 0.0000185
+0.00%
$ 530,634 $ 61,067
Dec 20, 5 PM $ 0.0000185
+0.51%
$ 530,635 $ 60,214
Dec 20, 4 PM $ 0.0000185
-0.62%
$ 530,625 $ 58,371
Dec 20, 3 PM $ 0.0000186
+1.09%
$ 533,940 $ 57,469
Dec 20, 2 PM $ 0.0000184
-1.67%
$ 528,200 $ 58,435
Dec 20, 1 PM $ 0.0000187
+1.51%
$ 537,190 $ 59,656
Dec 20, 12 PM $ 0.0000184
-0.87%
$ 529,200 $ 58,142
Dec 20, 11 AM $ 0.0000188
+0.00%
$ 539,560 $ 53,023
Dec 20, 10 AM $ 0.0000187
+0.00%
$ 537,091 $ 57,637
Dec 20, 9 AM $ 0.0000186
+0.66%
$ 534,460 $ 56,336
Dec 20, 8 AM $ 0.0000187
+0.89%
$ 537,143 $ 56,745
Dec 20, 7 AM $ 0.0000186
-0.64%
$ 532,428 $ 57,969
Dec 20, 6 AM $ 0.0000187
+1.70%
$ 535,851 $ 56,756
Dec 20, 5 AM $ 0.0000184
-2.90%
$ 526,899 $ 56,170
Dec 20, 4 AM $ 0.0000189
-1.44%
$ 542,637 $ 57,386
Dec 20, 3 AM $ 0.0000192
+0.57%
$ 550,569 $ 57,637
Dec 20, 2 AM $ 0.0000191
-5.10%
$ 547,454 $ 59,423
Dec 20, 1 AM $ 0.0000204
+0.46%
$ 584,529 $ 62,164
Dec 20, 12 AM $ 0.0000204
+0.92%
$ 584,533 $ 62,738
Dec 19, 11 PM $ 0.0000202
+0.00%
$ 579,203 $ 61,825
Dec 19, 10 PM $ 0.00002
+0.03%
$ 573,894 $ 62,278
Dec 19, 9 PM $ 0.0000202
+0.00%
$ 579,069 $ 63,307
Dec 19, 8 PM $ 0.0000202
-0.91%
$ 579,074 $ 63,846
Dec 19, 7 PM $ 0.0000204
+0.92%
$ 584,420 $ 65,099
Dec 19, 6 PM $ 0.0000203
+1.39%
$ 581,738 $ 64,536
Dec 19, 5 PM $ 0.0000203
+4.65%
$ 581,758 $ 65,440
Dec 19, 4 PM $ 0.000017
+0.00%
$ 487,039 $ 93
Dec 19, 3 PM $ 0.000017
-3.65%
$ 487,039 $ 93
Dec 19, 2 PM $ 0.0000175
-0.54%
$ 502,768 $ 58,188
Dec 19, 1 PM $ 0.0000174
+0.54%
$ 500,074 $ 57,370
Dec 19, 12 PM $ 0.0000173
+0.00%
$ 497,387 $ 56,241
Dec 19, 11 AM $ 0.0000173
-1.08%
$ 497,369 $ 57,842
Dec 19, 10 AM $ 0.0000175
-1.06%
$ 502,777 $ 58,505
Dec 19, 9 AM $ 0.0000177
+1.62%
$ 505,473 $ 59,111
Dec 19, 8 AM $ 0.0000174
+0.05%
$ 500,076 $ 59,050
Dec 19, 7 AM $ 0.0000174
+0.00%
$ 499,802 $ 58,265
Dec 19, 6 AM $ 0.0000174
-1.59%
$ 502,506 $ 58,335
Dec 19, 5 AM $ 0.0000177
+1.62%
$ 507,908 $ 59,747
Dec 19, 4 AM $ 0.0000174
+0.02%
$ 499,805 $ 60,029