KASPER KRC Historical Data

KASPER Page 68
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0₅888
+0.00%
$ 254,953 $ 55,706
Feb 19, 9 PM $ 0.0₅905
+1.91%
$ 259,828 $ 56,863
Feb 19, 8 PM $ 0.0₅888
+0.01%
$ 254,943 $ 56,240
Feb 19, 7 PM $ 0.0₅897
+0.95%
$ 257,344 $ 54,818
Feb 19, 6 PM $ 0.0₅897
-0.94%
$ 257,356 $ 55,606
Feb 19, 5 PM $ 0.0₅889
-0.72%
$ 255,204 $ 55,281
Feb 19, 4 PM $ 0.0₅889
-0.89%
$ 255,026 $ 55,463
Feb 19, 3 PM $ 0.0₅905
+0.17%
$ 259,764 $ 55,528
Feb 19, 2 PM $ 0.0₅904
+2.24%
$ 259,325 $ 54,952
Feb 19, 1 PM $ 0.0₅89
-7.62%
$ 255,430 $ 45,821
Feb 19, 12 PM $ 0.0₅963
-0.01%
$ 276,506 $ 58,364
Feb 19, 11 AM $ 0.0₅946
-0.91%
$ 271,569 $ 58,521
Feb 19, 10 AM $ 0.0₅946
-0.09%
$ 271,569 $ 58,552
Feb 19, 9 AM $ 0.0₅964
-0.01%
$ 276,791 $ 60,208
Feb 19, 8 AM $ 0.0₅965
+0.91%
$ 276,821 $ 61,279
Feb 19, 7 AM $ 0.0₅965
+1.84%
$ 276,826 $ 60,532
Feb 19, 6 AM $ 0.0₅956
+0.93%
$ 274,308 $ 60,106
Feb 19, 5 AM $ 0.0₅948
+0.06%
$ 271,978 $ 59,470
Feb 19, 4 AM $ 0.0₅947
-1.78%
$ 271,827 $ 59,741
Feb 19, 3 AM $ 0.0₅956
+0.00%
$ 274,273 $ 58,862
Feb 19, 2 AM $ 0.0₅956
+0.91%
$ 274,253 $ 58,863
Feb 19, 1 AM $ 0.0₅964
-0.01%
$ 276,746 $ 60,490
Feb 19, 12 AM $ 0.0₅964
+1.83%
$ 276,771 $ 61,439
Feb 18, 11 PM $ 0.0₅956
-0.93%
$ 274,290 $ 60,612
Feb 18, 10 PM $ 0.0₅948
-1.80%
$ 272,051 $ 60,117
Feb 18, 9 PM $ 0.0₅957
-0.89%
$ 274,543 $ 60,478
Feb 18, 8 PM $ 0.0₅948
-1.79%
$ 272,052 $ 60,185
Feb 18, 7 PM $ 0.0₅948
+0.00%
$ 272,049 $ 60,006
Feb 18, 6 PM $ 0.0₅948
-1.75%
$ 272,046 $ 60,172
Feb 18, 5 PM $ 0.0₅965
-0.21%
$ 276,896 $ 61,774
Feb 18, 4 PM $ 0.0₅967
-0.89%
$ 277,484 $ 61,766
Feb 18, 3 PM $ 0.0₅975
-0.88%
$ 279,966 $ 62,004
Feb 18, 2 PM $ 0.0₅975
+0.00%
$ 279,956 $ 62,297
Feb 18, 1 PM $ 0.0₅984
+0.00%
$ 282,431 $ 61,752
Feb 18, 12 PM $ 0.0₅975
+0.90%
$ 279,943 $ 61,160
Feb 18, 11 AM $ 0.0₅984
+0.89%
$ 282,413 $ 61,221
Feb 18, 10 AM $ 0.0₅984
+1.78%
$ 282,405 $ 61,072
Feb 18, 9 AM $ 0.0₅984
+0.89%
$ 282,404 $ 61,054
Feb 18, 8 AM $ 0.0₅984
+1.78%
$ 282,407 $ 61,723
Feb 18, 7 AM $ 0.0₅984
+0.89%
$ 282,427 $ 62,105
Feb 18, 6 AM $ 0.0₅984
+0.79%
$ 282,402 $ 62,552
Feb 18, 5 AM $ 0.0₅976
-0.11%
$ 280,193 $ 62,777
Feb 18, 4 AM $ 0.0₅976
+0.97%
$ 280,133 $ 61,841
Feb 18, 3 AM $ 0.0₅985
+1.77%
$ 282,650 $ 62,321
Feb 18, 2 AM $ 0.0₅986
+0.11%
$ 283,021 $ 63,950
Feb 18, 1 AM $ 0.0₅968
+0.00%
$ 277,751 $ 63,112
Feb 18, 12 AM $ 0.0₅968
+0.00%
$ 277,748 $ 62,959
Feb 17, 11 PM $ 0.0₅985
+0.00%
$ 282,713 $ 64,301
Feb 17, 10 PM $ 0.0₅968
+0.04%
$ 277,744 $ 62,709
Feb 17, 9 PM $ 0.0₅976
+0.56%
$ 280,102 $ 63,458