Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPER KRC Historical Data

KASPER Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 AM $0.0₅96
+0.00%
$275,520 $49,144
Jun 4, 3 AM $0.0₅96
+3.23%
$275,520 $49,189
Jun 4, 2 AM $0.0₅95
-1.04%
$272,638 $46,952
Jun 4, 1 AM $0.0₅97
+1.04%
$278,373 $49,204
Jun 4, 12 AM $0.0₅95
-2.06%
$272,638 $49,026
Jun 3, 11 PM $0.0₅97
+2.10%
$278,372 $48,924
Jun 3, 10 PM $0.0₅96
-4.96%
$275,505 $47,721
Jun 3, 9 PM $0.0000102
+0.00%
$292,740 $51,712
Jun 3, 8 PM $0.0000103
+0.98%
$295,572 $51,502
Jun 3, 7 PM $0.0000103
-0.01%
$295,573 $53,422
Jun 3, 6 PM $0.0000102
+0.00%
$292,740 $55,464
Jun 3, 5 PM $0.0000107
+3.88%
$307,090 $55,627
Jun 3, 4 PM $0.0000101
-0.98%
$289,870 $56,645
Jun 3, 3 PM $0.0000101
+0.00%
$289,870 $56,095
Jun 3, 2 PM $0.0000102
+4.08%
$292,740 $55,973
Jun 3, 1 PM $0.00001
+0.01%
$287,000 $54,024
Jun 3, 12 PM $0.0₅98
+0.00%
$281,247 $56,305
Jun 3, 11 AM $0.0₅99
-1.01%
$284,115 $58,957
Jun 3, 10 AM $0.00001
+0.01%
$287,000 $61,413
Jun 3, 9 AM $0.00001
-0.01%
$286,982 $61,940
Jun 3, 8 AM $0.0₅99
+0.00%
$284,130 $63,051
Jun 3, 7 AM $0.0₅99
+1.02%
$284,130 $63,321
Jun 3, 6 AM $0.0₅99
-1.00%
$284,116 $63,540
Jun 3, 5 AM $0.00001
+0.00%
$286,983 $64,331
Jun 3, 4 AM $0.00001
+0.00%
$286,983 $65,450
Jun 3, 3 AM $0.0₅98
-1.01%
$281,249 $65,898
Jun 3, 2 AM $0.0₅99
-1.00%
$284,130 $68,196
Jun 3, 1 AM $0.00001
+1.01%
$286,984 $67,780
Jun 3, 12 AM $0.0₅98
+0.00%
$281,249 $68,641
Jun 2, 11 PM $0.0₅99
+1.02%
$284,130 $69,403
Jun 2, 5 PM $0.0₅446
+0.00%
$-- $1
Jun 2, 4 PM $0.0₅446
+0.00%
$128,002 $1
Jun 2, 3 PM $0.0₅446
+0.00%
$128,002 $1
Jun 2, 2 PM $0.0₅446
+0.00%
$128,002 $1
Jun 2, 1 PM $0.0₅446
+0.00%
$128,002 $1
Jun 2, 12 PM $0.0₅446
+0.00%
$128,002 $1
Jun 2, 11 AM $0.0₅446
+0.00%
$128,002 $1
Jun 2, 10 AM $0.0₅446
+0.00%
$128,002 $1
Jun 2, 9 AM $0.0₅446
+0.00%
$128,002 $1
Jun 2, 8 AM $0.0₅446
+0.00%
$128,002 $1
Jun 2, 7 AM $0.0₅446
+0.00%
$128,002 $1
Jun 2, 6 AM $0.0₅446
+0.00%
$128,002 $1
Jun 2, 5 AM $0.0₅446
+0.00%
$128,002 $1
Jun 2, 4 AM $0.0₅446
+0.00%
$128,002 $1
Jun 2, 3 AM $0.0₅446
+0.00%
$128,002 $1
Jun 2, 2 AM $0.0₅446
+0.00%
$128,002 $1
Jun 2, 1 AM $0.0₅446
+0.00%
$128,002 $1
Jun 2, 12 AM $0.0₅446
+0.00%
$128,002 $1
Jun 1, 11 PM $0.0₅446
+0.00%
$128,002 $1
Jun 1, 10 PM $0.0₅446
+0.00%
$128,002 $1