KASPER KRC Historical Data

KASPER Page 69
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0₅976
+0.56%
$ 280,102 $ 63,458
Feb 17, 8 PM $ 0.0₅988
+0.00%
$ 283,508 $ 63,765
Feb 17, 7 PM $ 0.0₅971
-1.11%
$ 278,548 $ 62,865
Feb 17, 6 PM $ 0.0₅981
+0.00%
$ 281,681 $ 64,463
Feb 17, 5 PM $ 0.0₅99
+0.00%
$ 284,167 $ 66,494
Feb 17, 4 PM $ 0.0₅981
+0.89%
$ 281,669 $ 66,317
Feb 17, 3 PM $ 0.0₅99
+0.89%
$ 284,167 $ 67,646
Feb 17, 2 PM $ 0.0₅99
+1.79%
$ 284,167 $ 67,667
Feb 17, 1 PM $ 0.0₅981
-0.88%
$ 281,669 $ 68,330
Feb 17, 12 PM $ 0.0₅99
+1.78%
$ 284,168 $ 67,523
Feb 17, 11 AM $ 0.0₅973
-1.74%
$ 279,213 $ 66,170
Feb 17, 10 AM $ 0.0₅981
+0.00%
$ 281,684 $ 67,323
Feb 17, 9 AM $ 0.0₅99
-0.08%
$ 284,168 $ 68,465
Feb 17, 8 AM $ 0.0₅974
-1.68%
$ 279,436 $ 66,472
Feb 17, 7 AM $ 0.0₅991
+0.00%
$ 284,386 $ 69,135
Feb 17, 6 AM $ 0.0₅973
-0.89%
$ 279,376 $ 67,958
Feb 17, 5 AM $ 0.0₅973
-1.76%
$ 279,376 $ 67,964
Feb 17, 4 AM $ 0.0₅973
-1.76%
$ 279,380 $ 67,521
Feb 17, 3 AM $ 0.0₅991
+1.78%
$ 284,382 $ 68,762
Feb 17, 2 AM $ 0.0₅991
+0.88%
$ 284,389 $ 67,985
Feb 17, 1 AM $ 0.0₅982
-0.03%
$ 281,901 $ 67,307
Feb 17, 12 AM $ 0.0₅973
-0.88%
$ 279,121 $ 65,856
Feb 16, 11 PM $ 0.0₅981
-0.88%
$ 281,606 $ 66,014
Feb 16, 10 PM $ 0.0₅99
+1.78%
$ 284,093 $ 67,680
Feb 16, 9 PM $ 0.0₅981
-0.88%
$ 281,601 $ 66,859
Feb 16, 8 PM $ 0.0₅981
+0.00%
$ 281,595 $ 68,167
Feb 16, 7 PM $ 0.0₅99
+0.89%
$ 284,093 $ 68,935
Feb 16, 6 PM $ 0.0₅973
+0.00%
$ 279,115 $ 66,535
Feb 16, 5 PM $ 0.0₅981
+0.89%
$ 281,606 $ 65,962
Feb 16, 4 PM $ 0.0₅99
+0.11%
$ 284,092 $ 65,957
Feb 16, 3 PM $ 0.0₅973
-1.85%
$ 279,121 $ 65,938
Feb 16, 2 PM $ 0.0₅972
-0.84%
$ 279,034 $ 66,354
Feb 16, 1 PM $ 0.0₅981
-0.88%
$ 281,590 $ 67,302
Feb 16, 12 PM $ 0.0₅99
+0.90%
$ 284,095 $ 68,787
Feb 16, 11 AM $ 0.0₅981
-0.89%
$ 281,575 $ 69,189
Feb 16, 10 AM $ 0.0₅972
-1.77%
$ 279,063 $ 68,382
Feb 16, 9 AM $ 0.0₅99
-0.09%
$ 284,095 $ 69,884
Feb 16, 8 AM $ 0.0₅973
-0.87%
$ 279,315 $ 68,501
Feb 16, 7 AM $ 0.0₅982
-0.01%
$ 281,764 $ 68,631
Feb 16, 6 AM $ 0.0₅991
+0.00%
$ 284,280 $ 67,271
Feb 16, 5 AM $ 0.0₅991
+1.78%
$ 284,280 $ 67,496
Feb 16, 4 AM $ 0.0₅982
+0.04%
$ 281,786 $ 67,685
Feb 16, 3 AM $ 0.0₅981
-0.09%
$ 281,673 $ 67,661
Feb 16, 2 AM $ 0.0₅973
-0.89%
$ 279,283 $ 67,228
Feb 16, 1 AM $ 0.0₅982
+0.90%
$ 281,784 $ 66,713
Feb 16, 12 AM $ 0.0₅973
-1.76%
$ 279,284 $ 66,539
Feb 15, 11 PM $ 0.0₅982
+0.00%
$ 281,773 $ 67,725
Feb 15, 10 PM $ 0.0₅991
+1.78%
$ 284,276 $ 68,038
Feb 15, 9 PM $ 0.0₅973
+0.00%
$ 279,294 $ 65,997
Feb 15, 8 PM $ 0.0₅973
+0.05%
$ 279,304 $ 65,436