KASPER KRC Historical Data

KASPER Page 69
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $0.00001
-0.01%
$287,151 $53,669
Apr 10, 11 AM $0.00001
-0.92%
$287,182 $54,244
Apr 10, 10 AM $0.0000101
+0.00%
$289,849 $54,460
Apr 10, 9 AM $0.0000101
+0.00%
$289,849 $54,647
Apr 10, 8 AM $0.0000101
-0.95%
$289,849 $54,662
Apr 10, 7 AM $0.0000102
+0.97%
$292,648 $55,912
Apr 10, 6 AM $0.0000101
+0.96%
$289,849 $54,800
Apr 10, 5 AM $0.00001
+0.00%
$287,086 $53,274
Apr 10, 4 AM $0.00001
+0.00%
$287,084 $54,434
Apr 10, 3 AM $0.00001
-0.95%
$287,084 $54,516
Apr 10, 2 AM $0.0000101
-0.94%
$289,849 $55,060
Apr 10, 1 AM $0.0000102
+1.93%
$292,614 $54,544
Apr 10, 12 AM $0.00001
-0.95%
$287,084 $54,465
Apr 9, 11 PM $0.0000101
-0.94%
$289,849 $55,129
Apr 9, 10 PM $0.0000102
+1.93%
$292,614 $55,716
Apr 9, 9 PM $0.00001
-1.82%
$287,087 $54,948
Apr 9, 8 PM $0.0000102
+0.00%
$292,413 $56,319
Apr 9, 7 PM $0.0000102
+0.00%
$292,420 $57,135
Apr 9, 6 PM $0.0000102
+1.93%
$292,427 $57,735
Apr 9, 5 PM $0.00001
-1.94%
$286,884 $57,523
Apr 9, 4 PM $0.0000102
+1.93%
$292,749 $58,972
Apr 9, 3 PM $0.00001
-0.04%
$287,194 $57,715
Apr 9, 2 PM $0.00001
+2.04%
$287,314 $57,669
Apr 9, 1 PM $0.0₅981
-1.94%
$281,559 $56,489
Apr 9, 12 PM $0.00001
+0.00%
$287,117 $57,136
Apr 9, 11 AM $0.00001
+0.98%
$287,124 $57,642
Apr 9, 10 AM $0.00001
+1.97%
$287,124 $57,831
Apr 9, 9 AM $0.0₅981
-0.98%
$281,571 $56,103
Apr 9, 8 AM $0.0₅991
-0.97%
$284,347 $56,676
Apr 9, 7 AM $0.00001
+0.00%
$287,118 $56,960
Apr 9, 6 AM $0.00001
+0.00%
$287,118 $56,979
Apr 9, 5 AM $0.00001
+0.98%
$287,117 $57,345
Apr 9, 4 AM $0.0₅991
+0.00%
$284,341 $56,371
Apr 9, 3 AM $0.0₅991
+0.96%
$284,344 $55,572
Apr 9, 2 AM $0.0₅981
-0.97%
$281,644 $54,072
Apr 9, 1 AM $0.0₅991
+0.99%
$284,412 $54,832
Apr 9, 12 AM $0.0₅981
-1.94%
$281,634 $55,087
Apr 8, 11 PM $0.00001
+0.00%
$287,195 $56,087
Apr 8, 10 PM $0.00001
+0.98%
$287,193 $56,091
Apr 8, 9 PM $0.0₅991
+1.02%
$284,495 $55,179
Apr 8, 8 PM $0.0₅981
-0.98%
$281,634 $56,071
Apr 8, 7 PM $0.0₅991
+0.00%
$284,408 $56,645
Apr 8, 6 PM $0.0₅991
+0.00%
$284,411 $55,817
Apr 8, 5 PM $0.0₅991
+0.00%
$284,419 $54,751
Apr 8, 4 PM $0.0₅991
-0.96%
$284,420 $54,563
Apr 8, 3 PM $0.00001
+0.00%
$287,191 $55,103
Apr 8, 2 PM $0.00001
+0.97%
$287,193 $54,555
Apr 8, 1 PM $0.0₅991
-0.96%
$284,420 $54,245
Apr 8, 12 PM $0.00001
+1.97%
$287,189 $55,361
Apr 8, 11 AM $0.00001
+0.00%
$287,193 $54,761