KASPER KRC Historical Data

KASPER Page 69
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0000174
+0.02%
$ 499,805 $ 60,029
Dec 19, 3 AM $ 0.0000174
-0.05%
$ 499,686 $ 60,557
Dec 19, 2 AM $ 0.0000174
-1.55%
$ 499,921 $ 59,608
Dec 19, 1 AM $ 0.0000177
+0.54%
$ 507,796 $ 60,008
Dec 19, 12 AM $ 0.0000175
+1.08%
$ 502,394 $ 57,782
Dec 18, 11 PM $ 0.0000173
-2.13%
$ 497,011 $ 57,082
Dec 18, 10 PM $ 0.0000177
+1.61%
$ 507,815 $ 58,856
Dec 18, 9 PM $ 0.0000174
-1.58%
$ 499,791 $ 57,874
Dec 18, 8 PM $ 0.0000177
-0.18%
$ 507,803 $ 59,013
Dec 18, 7 PM $ 0.0000177
+1.65%
$ 508,729 $ 58,688
Dec 18, 6 PM $ 0.0000177
+2.05%
$ 508,439 $ 58,225
Dec 18, 5 PM $ 0.0000176
+0.53%
$ 506,158 $ 56,815
Dec 18, 4 PM $ 0.0000177
-0.01%
$ 508,791 $ 58,068
Dec 18, 3 PM $ 0.0000175
+1.05%
$ 503,575 $ 56,977
Dec 18, 2 PM $ 0.0000176
+0.14%
$ 506,207 $ 57,322
Dec 18, 1 PM $ 0.0000174
-1.56%
$ 500,210 $ 56,355
Dec 18, 12 PM $ 0.0000177
+1.51%
$ 508,113 $ 57,889
Dec 18, 11 AM $ 0.0000174
-1.53%
$ 500,545 $ 55,572
Dec 18, 10 AM $ 0.0000177
+1.05%
$ 508,308 $ 55,169
Dec 18, 9 AM $ 0.0000174
-0.93%
$ 500,385 $ 55,746
Dec 18, 8 AM $ 0.0000175
-1.13%
$ 502,220 $ 55,345
Dec 18, 7 AM $ 0.0000173
-1.14%
$ 496,492 $ 51,169
Dec 18, 6 AM $ 0.0000174
+0.63%
$ 499,602 $ 54,757
Dec 18, 5 AM $ 0.0000176
-0.10%
$ 504,595 $ 55,136
Dec 18, 4 AM $ 0.0000176
+0.57%
$ 505,087 $ 50,338
Dec 18, 3 AM $ 0.0000175
+1.15%
$ 502,222 $ 50,627
Dec 18, 2 AM $ 0.0000173
-1.14%
$ 496,492 $ 49,711
Dec 18, 1 AM $ 0.0000175
-2.03%
$ 502,222 $ 49,836
Dec 18, 12 AM $ 0.0000179
-0.57%
$ 512,645 $ 57,151
Dec 17, 11 PM $ 0.000018
+2.98%
$ 519,470 $ 58,187
Dec 17, 10 PM $ 0.0000174
+0.84%
$ 500,694 $ 56,040
Dec 17, 9 PM $ 0.0000173
-0.53%
$ 496,518 $ 56,418
Dec 17, 8 PM $ 0.0000174
-0.01%
$ 499,152 $ 56,656
Dec 17, 7 PM $ 0.0000176
+1.11%
$ 504,480 $ 56,917
Dec 17, 6 PM $ 0.0000174
+1.06%
$ 498,950 $ 55,283
Dec 17, 5 PM $ 0.0000172
-1.62%
$ 493,701 $ 57,746
Dec 17, 4 PM $ 0.0000175
-0.17%
$ 501,822 $ 57,695
Dec 17, 3 PM $ 0.0000175
-1.55%
$ 502,695 $ 58,105
Dec 17, 2 PM $ 0.0000178
+0.57%
$ 510,594 $ 58,670
Dec 17, 1 PM $ 0.0000174
-1.60%
$ 499,837 $ 58,681
Dec 17, 12 PM $ 0.0000178
+1.61%
$ 510,591 $ 59,181
Dec 17, 11 AM $ 0.0000176
+1.06%
$ 505,114 $ 57,748
Dec 17, 10 AM $ 0.0000175
+0.52%
$ 502,458 $ 57,883
Dec 17, 9 AM $ 0.0000176
+1.06%
$ 504,908 $ 58,631
Dec 17, 8 AM $ 0.0000178
+1.73%
$ 510,195 $ 59,855
Dec 17, 7 AM $ 0.0000175
-0.12%
$ 501,520 $ 57,833
Dec 17, 6 AM $ 0.0000177
+0.00%
$ 507,411 $ 58,143
Dec 17, 5 AM $ 0.0000175
+0.00%
$ 502,132 $ 57,587
Dec 17, 4 AM $ 0.0000177
+1.05%
$ 507,408 $ 57,529
Dec 17, 3 AM $ 0.0000174
-0.52%
$ 499,500 $ 56,888