KASPER KRC Historical Data

KASPER Page 70
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0₅973
+0.05%
$ 279,304 $ 65,436
Feb 15, 7 PM $ 0.0₅981
-0.88%
$ 281,638 $ 66,031
Feb 15, 6 PM $ 0.0₅99
+0.88%
$ 284,130 $ 66,352
Feb 15, 5 PM $ 0.0₅973
-1.75%
$ 279,160 $ 64,801
Feb 15, 4 PM $ 0.0₅99
+1.77%
$ 284,130 $ 66,596
Feb 15, 3 PM $ 0.0₅989
-0.13%
$ 283,944 $ 67,151
Feb 15, 2 PM $ 0.0₅991
+0.87%
$ 284,322 $ 64,406
Feb 15, 1 PM $ 0.0₅982
+0.88%
$ 281,859 $ 64,553
Feb 15, 12 PM $ 0.0₅974
-0.07%
$ 279,409 $ 64,636
Feb 15, 11 AM $ 0.0₅983
+0.00%
$ 282,068 $ 64,083
Feb 15, 10 AM $ 0.0₅983
+0.87%
$ 282,064 $ 64,322
Feb 15, 9 AM $ 0.0₅991
+0.00%
$ 284,536 $ 63,590
Feb 15, 8 AM $ 0.0₅974
+0.01%
$ 279,642 $ 61,578
Feb 15, 7 AM $ 0.0₅983
+0.01%
$ 282,076 $ 62,122
Feb 15, 6 AM $ 0.0₅99
+0.77%
$ 284,209 $ 62,993
Feb 15, 5 AM $ 0.0₅974
-0.87%
$ 279,579 $ 62,363
Feb 15, 4 AM $ 0.0₅983
+0.88%
$ 282,038 $ 63,346
Feb 15, 3 AM $ 0.0₅983
+0.88%
$ 282,037 $ 63,366
Feb 15, 2 AM $ 0.0₅991
+1.77%
$ 284,517 $ 63,623
Feb 15, 1 AM $ 0.0₅974
-0.88%
$ 279,560 $ 63,243
Feb 15, 12 AM $ 0.0₅991
+0.88%
$ 284,518 $ 63,455
Feb 14, 11 PM $ 0.0₅974
-0.88%
$ 279,565 $ 62,904
Feb 14, 10 PM $ 0.0₅974
-1.74%
$ 279,566 $ 62,752
Feb 14, 9 PM $ 0.0₅991
+0.08%
$ 284,512 $ 64,321
Feb 14, 8 PM $ 0.0₅992
+0.83%
$ 284,593 $ 63,554
Feb 14, 7 PM $ 0.0₅983
+0.99%
$ 282,262 $ 64,353
Feb 14, 6 PM $ 0.0₅991
+1.77%
$ 284,438 $ 65,293
Feb 14, 5 PM $ 0.0₅974
+0.00%
$ 279,503 $ 65,637
Feb 14, 4 PM $ 0.0₅991
+0.00%
$ 284,442 $ 65,496
Feb 14, 3 PM $ 0.0₅991
+0.88%
$ 284,444 $ 63,651
Feb 14, 2 PM $ 0.0₅982
+0.10%
$ 281,967 $ 64,348
Feb 14, 1 PM $ 0.0₅973
-1.75%
$ 279,203 $ 63,856
Feb 14, 12 PM $ 0.0₅99
+1.77%
$ 284,168 $ 64,677
Feb 14, 11 AM $ 0.0₅973
+0.00%
$ 279,220 $ 62,058
Feb 14, 10 AM $ 0.0₅99
+0.00%
$ 284,169 $ 62,813
Feb 14, 9 AM $ 0.0₅973
-0.88%
$ 279,213 $ 62,450
Feb 14, 8 AM $ 0.0₅981
+0.00%
$ 281,689 $ 62,568
Feb 14, 7 AM $ 0.0₅99
+1.77%
$ 284,169 $ 63,056
Feb 14, 6 AM $ 0.0₅973
+0.00%
$ 279,220 $ 61,717
Feb 14, 5 AM $ 0.0₅973
-0.07%
$ 279,219 $ 61,790
Feb 14, 4 AM $ 0.0₅974
+0.96%
$ 279,412 $ 62,150
Feb 14, 3 AM $ 0.0₅956
+0.23%
$ 276,763 $ 60,910
Feb 14, 2 AM $ 0.0₅954
+0.00%
$ 273,659 $ 60,484
Feb 14, 1 AM $ 0.0₅962
-0.89%
$ 276,125 $ 60,975
Feb 14, 12 AM $ 0.0₅971
+0.89%
$ 278,594 $ 60,984
Feb 13, 11 PM $ 0.0₅962
-0.88%
$ 276,148 $ 60,133
Feb 13, 10 PM $ 0.0₅971
+0.88%
$ 278,597 $ 61,826
Feb 13, 9 PM $ 0.0₅971
+0.21%
$ 278,600 $ 61,037
Feb 13, 8 PM $ 0.0₅952
+0.06%
$ 273,288 $ 60,055
Feb 13, 7 PM $ 0.0₅96
+0.91%
$ 275,520 $ 60,048