KASPER KRC Historical Data

KASPER Page 70
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $0.00001
+0.00%
$287,193 $54,761
Apr 8, 10 AM $0.00001
+1.96%
$287,198 $55,370
Apr 8, 9 AM $0.0₅981
-0.93%
$281,670 $53,577
Apr 8, 8 AM $0.0₅991
-0.03%
$284,316 $53,244
Apr 8, 7 AM $0.0₅991
-0.95%
$284,392 $53,679
Apr 8, 6 AM $0.00001
+0.00%
$287,115 $54,143
Apr 8, 5 AM $0.00001
+0.96%
$287,116 $54,087
Apr 8, 4 AM $0.0₅991
-0.02%
$284,395 $53,297
Apr 8, 3 AM $0.0₅991
+0.97%
$284,458 $52,720
Apr 8, 2 AM $0.0₅982
-0.96%
$281,739 $52,467
Apr 8, 1 AM $0.0₅991
-0.95%
$284,457 $52,920
Apr 8, 12 AM $0.00001
+1.07%
$287,105 $52,479
Apr 7, 11 PM $0.0₅99
-0.95%
$284,058 $51,883
Apr 7, 10 PM $0.0₅999
+1.94%
$286,786 $52,545
Apr 7, 9 PM $0.0₅98
-1.90%
$281,331 $52,538
Apr 7, 8 PM $0.0₅999
+0.00%
$286,785 $52,369
Apr 7, 7 PM $0.0₅999
+0.06%
$286,781 $51,394
Apr 7, 6 PM $0.0₅999
+1.94%
$286,609 $51,887
Apr 7, 5 PM $0.0₅98
-0.96%
$281,160 $52,528
Apr 7, 4 PM $0.0₅989
+0.97%
$283,888 $52,659
Apr 7, 3 PM $0.0₅98
+0.00%
$281,162 $53,346
Apr 7, 2 PM $0.0₅98
-0.96%
$281,162 $54,040
Apr 7, 1 PM $0.0₅989
+0.00%
$283,891 $54,250
Apr 7, 12 PM $0.0₅989
+0.00%
$283,890 $55,080
Apr 7, 11 AM $0.0₅989
-0.04%
$283,774 $54,291
Apr 7, 10 AM $0.0₅989
+0.97%
$283,889 $53,260
Apr 7, 9 AM $0.0₅98
+0.02%
$281,160 $52,521
Apr 7, 8 AM $0.0₅98
-5.78%
$281,117 $52,714
Apr 7, 7 AM $0.0000104
+0.94%
$298,357 $54,656
Apr 7, 6 AM $0.0000103
-0.02%
$295,582 $54,564
Apr 7, 5 AM $0.0000103
-0.93%
$295,638 $54,486
Apr 7, 4 AM $0.0000104
+1.90%
$298,415 $55,698
Apr 7, 3 AM $0.0000102
+0.00%
$292,863 $54,188
Apr 7, 2 AM $0.0000102
-1.86%
$292,863 $54,131
Apr 7, 1 AM $0.0000104
+0.00%
$298,416 $55,835
Apr 7, 12 AM $0.0000104
+0.94%
$298,416 $56,280
Apr 6, 11 PM $0.0000103
+0.95%
$295,638 $55,697
Apr 6, 10 PM $0.0000102
+0.00%
$292,865 $53,618
Apr 6, 9 PM $0.0000102
-0.94%
$292,868 $52,324
Apr 6, 8 PM $0.0000103
+0.95%
$295,639 $53,419
Apr 6, 7 PM $0.0000102
-1.86%
$292,865 $53,544
Apr 6, 6 PM $0.0000104
+0.00%
$298,415 $55,717
Apr 6, 5 PM $0.0000104
+1.89%
$298,412 $54,599
Apr 6, 4 PM $0.0000102
-0.94%
$292,867 $54,458
Apr 6, 3 PM $0.0000103
+0.00%
$295,640 $54,170
Apr 6, 2 PM $0.0000104
+0.00%
$298,411 $54,200
Apr 6, 1 PM $0.0000104
+1.87%
$298,411 $54,794
Apr 6, 12 PM $0.0000102
-0.94%
$292,868 $53,461
Apr 6, 11 AM $0.0000103
+0.00%
$295,639 $54,257
Apr 6, 10 AM $0.0000103
-0.93%
$295,639 $54,210