KASPER KRC Historical Data

KASPER Page 70
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0000175
-1.04%
$ 502,133 $ 57,069
Dec 17, 1 AM $ 0.0000177
+1.26%
$ 507,401 $ 57,520
Dec 16, 9 PM $ 0.0000192
-1.42%
$ 550,483 $ 61,676
Dec 16, 8 PM $ 0.0000195
+0.25%
$ 558,404 $ 62,013
Dec 16, 7 PM $ 0.0000194
+7.64%
$ 556,932 $ 61,055
Dec 16, 6 PM $ 0.000018
+0.14%
$ 517,352 $ 57,217
Dec 16, 5 PM $ 0.000018
-0.05%
$ 516,636 $ 58,201
Dec 16, 4 PM $ 0.000018
+0.05%
$ 516,869 $ 58,564
Dec 16, 3 PM $ 0.0000178
-0.59%
$ 511,322 $ 58,680
Dec 16, 2 PM $ 0.0000179
-0.88%
$ 514,357 $ 58,901
Dec 16, 1 PM $ 0.0000182
+2.18%
$ 521,647 $ 58,697
Dec 16, 12 PM $ 0.0000182
+1.54%
$ 521,189 $ 57,812
Dec 16, 11 AM $ 0.0000179
-1.04%
$ 513,235 $ 57,431
Dec 16, 10 AM $ 0.0000181
+1.05%
$ 518,642 $ 58,394
Dec 16, 9 AM $ 0.0000179
-1.03%
$ 513,251 $ 57,043
Dec 16, 8 AM $ 0.0000181
+1.56%
$ 518,618 $ 56,893
Dec 16, 7 AM $ 0.0000182
+2.15%
$ 521,288 $ 55,942
Dec 16, 6 AM $ 0.0000179
+0.55%
$ 513,115 $ 55,502
Dec 16, 5 AM $ 0.0000178
-0.52%
$ 510,329 $ 54,940
Dec 16, 4 AM $ 0.0000181
+2.89%
$ 518,255 $ 54,488
Dec 15, 11 PM $ 0.0000194
+0.00%
$ 555,764 $ 59,962
Dec 15, 10 PM $ 0.0000191
+7.53%
$ 547,712 $ 61,461
Dec 15, 9 PM $ 0.0000177
-1.92%
$ 506,629 $ 55,266
Dec 15, 8 PM $ 0.0000178
-0.77%
$ 510,860 $ 53,421
Dec 15, 7 PM $ 0.0000179
+1.08%
$ 514,881 $ 57,186
Dec 15, 6 PM $ 0.0000177
+0.54%
$ 509,388 $ 56,151
Dec 15, 5 PM $ 0.0000177
-3.00%
$ 506,652 $ 54,819
Dec 15, 4 PM $ 0.0000182
-0.53%
$ 522,340 $ 51,566
Dec 15, 3 PM $ 0.0000182
+0.04%
$ 523,445 $ 54,275
Dec 15, 2 PM $ 0.0000182
-0.91%
$ 523,289 $ 53,731
Dec 15, 1 PM $ 0.0000184
+1.36%
$ 528,080 $ 51,427
Dec 15, 12 PM $ 0.0000182
-3.24%
$ 521,014 $ 54,526
Dec 15, 11 AM $ 0.0000188
+1.52%
$ 538,479 $ 56,103
Dec 15, 10 AM $ 0.0000185
-1.01%
$ 530,430 $ 55,707
Dec 15, 9 AM $ 0.0000187
-0.50%
$ 535,847 $ 55,680
Dec 15, 8 AM $ 0.0000188
+1.53%
$ 538,523 $ 55,808
Dec 15, 7 AM $ 0.0000185
-1.01%
$ 530,398 $ 55,893
Dec 15, 6 AM $ 0.0000186
-1.50%
$ 533,106 $ 57,089
Dec 15, 5 AM $ 0.0000185
-2.00%
$ 530,407 $ 59,133
Dec 15, 4 AM $ 0.0000188
+1.53%
$ 538,525 $ 60,266
Dec 15, 3 AM $ 0.0000185
-2.00%
$ 530,409 $ 59,149
Dec 15, 2 AM $ 0.0000186
-0.50%
$ 533,114 $ 59,603
Dec 15, 1 AM $ 0.0000187
-1.00%
$ 535,804 $ 58,820
Dec 15, 12 AM $ 0.0000189
+2.04%
$ 541,216 $ 59,503
Dec 14, 11 PM $ 0.0000185
-1.99%
$ 530,402 $ 58,477
Dec 14, 10 PM $ 0.0000187
-1.00%
$ 535,756 $ 59,202
Dec 14, 9 PM $ 0.0000185
+0.00%
$ 530,367 $ 58,317
Dec 14, 8 PM $ 0.0000186
-1.08%
$ 533,049 $ 56,181
Dec 14, 7 PM $ 0.0000188
-0.49%
$ 538,894 $ 56,402
Dec 14, 6 PM $ 0.0000189
+0.49%
$ 541,552 $ 57,064