KASPER KRC Historical Data

KASPER Page 71
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $0.0000103
-0.93%
$295,639 $54,210
Apr 6, 9 AM $0.0000104
+1.89%
$298,413 $54,769
Apr 6, 8 AM $0.0000102
-1.86%
$292,864 $54,546
Apr 6, 7 AM $0.0000104
+1.89%
$298,414 $55,062
Apr 6, 6 AM $0.0000102
-0.94%
$292,868 $52,910
Apr 6, 5 AM $0.0000103
+0.95%
$295,639 $53,563
Apr 6, 4 AM $0.0000102
-0.94%
$292,865 $54,503
Apr 6, 3 AM $0.0000103
+0.95%
$295,639 $54,984
Apr 6, 2 AM $0.0000102
-0.94%
$292,863 $55,412
Apr 6, 1 AM $0.0000103
+0.00%
$295,638 $55,490
Apr 6, 12 AM $0.0000103
-0.93%
$295,638 $55,371
Apr 5, 11 PM $0.0000104
+1.90%
$298,415 $56,477
Apr 5, 10 PM $0.0000102
-1.86%
$292,862 $55,800
Apr 5, 9 PM $0.0000104
+1.90%
$298,416 $57,982
Apr 5, 8 PM $0.0000102
-1.86%
$292,866 $55,500
Apr 5, 7 PM $0.0000104
+0.00%
$298,413 $56,648
Apr 5, 6 PM $0.0000104
+0.94%
$298,413 $56,157
Apr 5, 5 PM $0.0000103
-0.93%
$295,640 $53,286
Apr 5, 4 PM $0.0000104
+1.89%
$298,411 $53,378
Apr 5, 3 PM $0.0000102
-0.01%
$292,871 $52,430
Apr 5, 2 PM $0.0000102
-1.77%
$292,904 $51,706
Apr 5, 1 PM $0.0000104
+1.89%
$298,181 $51,584
Apr 5, 12 PM $0.0000102
-0.04%
$292,645 $50,601
Apr 5, 11 AM $0.0000102
-0.93%
$292,751 $50,108
Apr 5, 10 AM $0.0000103
-0.93%
$295,505 $50,529
Apr 5, 9 AM $0.0000104
+0.94%
$298,271 $50,832
Apr 5, 8 AM $0.0000103
+0.94%
$295,504 $50,243
Apr 5, 7 AM $0.0000102
-1.86%
$292,740 $50,997
Apr 5, 6 AM $0.0000104
+0.00%
$298,280 $51,616
Apr 5, 5 AM $0.0000104
+0.94%
$298,283 $52,086
Apr 5, 4 AM $0.0000103
-0.93%
$295,516 $51,461
Apr 5, 3 AM $0.0000104
+1.93%
$298,285 $52,475
Apr 5, 2 AM $0.0000102
-0.94%
$292,625 $51,416
Apr 5, 1 AM $0.0000103
-0.93%
$295,391 $52,061
Apr 5, 12 AM $0.0000104
+0.00%
$298,162 $52,970
Apr 4, 11 PM $0.0000104
+1.89%
$298,163 $53,046
Apr 4, 10 PM $0.0000102
-1.88%
$292,623 $51,294
Apr 4, 9 PM $0.0000104
+0.03%
$298,243 $53,566
Apr 4, 8 PM $0.0000104
-0.01%
$298,139 $53,819
Apr 4, 7 PM $0.0000104
+0.00%
$298,163 $54,597
Apr 4, 6 PM $0.0000104
+0.94%
$298,165 $55,021
Apr 4, 5 PM $0.0000103
+0.02%
$295,398 $55,056
Apr 4, 4 PM $0.0000103
-0.93%
$295,338 $55,239
Apr 4, 3 PM $0.0000104
+0.97%
$298,109 $55,235
Apr 4, 2 PM $0.0000103
-1.01%
$295,246 $54,378
Apr 4, 1 PM $0.0000104
+0.94%
$298,258 $55,398
Apr 4, 12 PM $0.0000103
-0.93%
$295,482 $54,712
Apr 4, 11 AM $0.0000104
+0.94%
$298,258 $55,908
Apr 4, 10 AM $0.0000103
+0.95%
$295,483 $55,370
Apr 4, 9 AM $0.0000102
+0.00%
$292,711 $55,628