KASPER KRC Historical Data

KASPER Page 71
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0₅952
+0.06%
$ 273,288 $ 60,055
Feb 13, 7 PM $ 0.0₅96
+0.91%
$ 275,520 $ 60,048
Feb 13, 6 PM $ 0.0₅953
-1.76%
$ 273,369 $ 58,789
Feb 13, 5 PM $ 0.0₅961
+0.90%
$ 275,805 $ 60,105
Feb 13, 4 PM $ 0.0₅97
+1.12%
$ 278,269 $ 60,705
Feb 13, 3 PM $ 0.0₅959
+0.90%
$ 275,195 $ 60,314
Feb 13, 2 PM $ 0.0₅967
+0.00%
$ 277,657 $ 60,812
Feb 13, 1 PM $ 0.0₅967
+0.00%
$ 277,651 $ 60,276
Feb 13, 12 PM $ 0.0₅967
+1.04%
$ 277,656 $ 60,760
Feb 13, 11 AM $ 0.0₅957
+0.00%
$ 274,795 $ 61,693
Feb 13, 10 AM $ 0.0₅957
+0.91%
$ 272,325 $ 61,116
Feb 13, 9 AM $ 0.0₅966
+0.78%
$ 277,274 $ 61,624
Feb 13, 8 AM $ 0.0₅967
+0.00%
$ 277,591 $ 61,530
Feb 13, 7 AM $ 0.0₅967
+1.62%
$ 277,598 $ 62,175
Feb 13, 6 AM $ 0.0₅952
-0.18%
$ 273,174 $ 60,992
Feb 13, 5 AM $ 0.0₅954
-1.77%
$ 273,668 $ 61,256
Feb 13, 4 AM $ 0.0₅971
+1.78%
$ 278,598 $ 59,362
Feb 13, 3 AM $ 0.0₅962
-0.88%
$ 276,150 $ 59,572
Feb 13, 2 AM $ 0.0₅971
+1.01%
$ 278,596 $ 60,444
Feb 13, 1 AM $ 0.0₅962
+1.02%
$ 276,129 $ 60,687
Feb 13, 12 AM $ 0.0₅962
+0.77%
$ 276,110 $ 61,665
Feb 12, 11 PM $ 0.0₅963
-0.37%
$ 276,329 $ 62,172
Feb 12, 10 PM $ 0.0₅949
-1.81%
$ 272,453 $ 60,778
Feb 12, 9 PM $ 0.0₅949
+0.00%
$ 272,496 $ 61,975
Feb 12, 8 PM $ 0.0₅958
+0.00%
$ 274,993 $ 63,361
Feb 12, 7 PM $ 0.0₅949
+0.06%
$ 272,498 $ 62,587
Feb 12, 6 PM $ 0.0₅949
-0.18%
$ 272,344 $ 63,667
Feb 12, 5 PM $ 0.0₅951
+0.00%
$ 272,841 $ 62,002
Feb 12, 4 PM $ 0.0₅959
+0.75%
$ 275,332 $ 62,713
Feb 12, 3 PM $ 0.0₅972
+0.40%
$ 278,947 $ 63,325
Feb 12, 2 PM $ 0.0₅968
+1.83%
$ 277,837 $ 62,789
Feb 12, 1 PM $ 0.0₅951
-0.84%
$ 272,838 $ 63,294
Feb 12, 12 PM $ 0.0₅959
+0.92%
$ 275,151 $ 62,658
Feb 12, 11 AM $ 0.0₅95
+0.00%
$ 272,651 $ 62,354
Feb 12, 10 AM $ 0.0₅95
-0.91%
$ 272,651 $ 61,242
Feb 12, 9 AM $ 0.0₅959
-1.01%
$ 275,144 $ 62,191
Feb 12, 8 AM $ 0.0₅968
+0.11%
$ 277,937 $ 61,411
Feb 12, 7 AM $ 0.0₅967
+1.82%
$ 277,622 $ 61,437
Feb 12, 6 AM $ 0.0₅95
+0.00%
$ 272,651 $ 63,123
Feb 12, 5 AM $ 0.0₅95
+0.00%
$ 272,651 $ 64,353
Feb 12, 4 AM $ 0.0₅967
+0.00%
$ 277,668 $ 66,227
Feb 12, 3 AM $ 0.0₅959
+0.92%
$ 275,164 $ 65,981
Feb 12, 2 AM $ 0.0₅959
-0.90%
$ 275,158 $ 65,234
Feb 12, 1 AM $ 0.0₅967
+1.84%
$ 277,664 $ 63,649
Feb 12, 12 AM $ 0.0₅95
-1.80%
$ 272,651 $ 64,724
Feb 11, 11 PM $ 0.0₅967
+0.14%
$ 277,660 $ 64,908
Feb 11, 10 PM $ 0.0₅966
+0.92%
$ 277,276 $ 64,798
Feb 11, 9 PM $ 0.0₅949
+0.01%
$ 272,246 $ 63,489
Feb 11, 8 PM $ 0.0₅949
-1.75%
$ 272,319 $ 63,967
Feb 11, 7 PM $ 0.0₅948
-0.92%
$ 272,135 $ 62,999