KASPER KRC Historical Data

KASPER Page 71
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0000189
+0.49%
$ 541,552 $ 57,064
Dec 14, 5 PM $ 0.0000185
+0.00%
$ 530,872 $ 56,828
Dec 14, 4 PM $ 0.0000187
+0.00%
$ 536,241 $ 57,745
Dec 14, 3 PM $ 0.0000187
+1.01%
$ 536,243 $ 58,500
Dec 14, 2 PM $ 0.0000186
-0.50%
$ 533,556 $ 57,837
Dec 14, 1 PM $ 0.0000187
-0.99%
$ 536,228 $ 57,342
Dec 14, 12 PM $ 0.0000189
+0.50%
$ 533,543 $ 57,076
Dec 14, 11 AM $ 0.0000188
+1.51%
$ 538,877 $ 56,325
Dec 14, 10 AM $ 0.0000185
-1.38%
$ 530,864 $ 56,498
Dec 14, 9 AM $ 0.0000188
+0.59%
$ 538,274 $ 57,541
Dec 14, 8 AM $ 0.0000185
-1.04%
$ 530,950 $ 56,807
Dec 14, 7 AM $ 0.0000187
+0.96%
$ 536,551 $ 58,473
Dec 14, 6 AM $ 0.0000185
-0.97%
$ 531,435 $ 57,667
Dec 14, 5 AM $ 0.0000186
-1.47%
$ 533,644 $ 58,293
Dec 14, 4 AM $ 0.0000188
+1.02%
$ 539,301 $ 56,895
Dec 14, 3 AM $ 0.0000185
-0.50%
$ 531,209 $ 56,434
Dec 14, 2 AM $ 0.0000185
-0.50%
$ 531,212 $ 55,820
Dec 14, 1 AM $ 0.0000187
-0.99%
$ 536,550 $ 56,170
Dec 14, 12 AM $ 0.0000189
+1.03%
$ 541,893 $ 56,438
Dec 13, 11 PM $ 0.0000187
-0.15%
$ 536,358 $ 56,458
Dec 13, 10 PM $ 0.0000187
-0.98%
$ 537,137 $ 55,730
Dec 13, 9 PM $ 0.0000186
-0.51%
$ 534,466 $ 56,897
Dec 13, 8 PM $ 0.0000187
-0.45%
$ 537,195 $ 56,055
Dec 13, 7 PM $ 0.0000187
+0.64%
$ 536,952 $ 56,419
Dec 13, 6 PM $ 0.0000186
-0.99%
$ 533,533 $ 56,757
Dec 13, 5 PM $ 0.0000186
-1.49%
$ 533,532 $ 57,518
Dec 13, 4 PM $ 0.0000187
+0.51%
$ 536,209 $ 58,305
Dec 13, 3 PM $ 0.0000189
+0.61%
$ 541,528 $ 56,342
Dec 13, 2 PM $ 0.0000188
+4.14%
$ 538,251 $ 58,248
Dec 13, 1 PM $ 0.000018
-0.04%
$ 516,860 $ 56,253
Dec 13, 12 PM $ 0.0000179
-2.03%
$ 514,178 $ 57,502
Dec 13, 11 AM $ 0.0000183
+4.00%
$ 522,136 $ 59,415
Dec 13, 10 AM $ 0.0000176
+0.00%
$ 504,654 $ 56,648
Dec 13, 9 AM $ 0.0000176
+0.00%
$ 504,648 $ 55,968
Dec 13, 8 AM $ 0.0000176
+0.53%
$ 504,644 $ 56,210
Dec 13, 7 AM $ 0.0000175
+0.53%
$ 501,987 $ 55,483
Dec 13, 6 AM $ 0.0000174
-1.05%
$ 499,335 $ 55,001
Dec 13, 5 AM $ 0.0000176
-0.01%
$ 504,614 $ 54,698
Dec 13, 4 AM $ 0.0000178
+0.04%
$ 509,944 $ 55,587
Dec 13, 3 AM $ 0.0000175
+0.53%
$ 501,793 $ 56,555
Dec 13, 2 AM $ 0.0000177
+1.05%
$ 507,102 $ 56,555
Dec 13, 1 AM $ 0.0000174
+0.14%
$ 499,159 $ 58,052
Dec 13, 12 AM $ 0.0000175
-2.88%
$ 501,120 $ 57,997
Dec 12, 11 PM $ 0.000018
+1.57%
$ 515,973 $ 58,674
Dec 12, 10 PM $ 0.0000177
-1.04%
$ 507,990 $ 59,067
Dec 12, 9 PM $ 0.0000179
-1.03%
$ 513,305 $ 59,826
Dec 12, 8 PM $ 0.0000178
+0.52%
$ 510,648 $ 61,634
Dec 12, 7 PM $ 0.0000179
-1.07%
$ 513,074 $ 61,737
Dec 12, 6 PM $ 0.0000181
+0.48%
$ 518,621 $ 61,523
Dec 12, 5 PM $ 0.000018
-0.70%
$ 516,133 $ 62,754