KASPER KRC Historical Data

KASPER Page 72
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $0.0000102
+0.00%
$292,711 $55,628
Apr 4, 8 AM $0.0000102
-0.90%
$292,712 $56,784
Apr 4, 7 AM $0.0000103
+0.95%
$295,374 $58,328
Apr 4, 6 AM $0.0000102
+0.00%
$292,592 $57,097
Apr 4, 5 AM $0.0000102
-0.94%
$292,592 $57,273
Apr 4, 4 AM $0.0000103
+0.00%
$295,371 $58,140
Apr 4, 3 AM $0.0000103
-0.94%
$295,368 $58,335
Apr 4, 2 AM $0.0000104
+0.00%
$298,175 $58,950
Apr 4, 1 AM $0.0000104
+0.00%
$298,188 $58,058
Apr 4, 12 AM $0.0000104
+0.94%
$298,180 $57,450
Apr 3, 11 PM $0.0000103
-0.96%
$295,404 $57,280
Apr 3, 10 PM $0.0000104
+1.91%
$298,259 $58,151
Apr 3, 9 PM $0.0000102
-0.93%
$292,673 $57,019
Apr 3, 8 PM $0.0000103
+0.95%
$295,407 $55,482
Apr 3, 7 PM $0.0000102
-1.86%
$292,636 $55,270
Apr 3, 6 PM $0.0000104
+0.94%
$298,185 $55,091
Apr 3, 5 PM $0.0000103
+0.95%
$295,409 $54,876
Apr 3, 4 PM $0.0000102
-1.87%
$292,635 $55,174
Apr 3, 3 PM $0.0000104
+0.00%
$298,197 $57,506
Apr 3, 2 PM $0.0000104
-0.01%
$298,197 $57,485
Apr 3, 1 PM $0.0000104
+0.00%
$298,235 $57,836
Apr 3, 12 PM $0.0000104
-0.02%
$298,230 $58,406
Apr 3, 11 AM $0.0000104
+0.00%
$298,288 $59,126
Apr 3, 10 AM $0.0000104
+0.00%
$298,290 $59,674
Apr 3, 9 AM $0.0000104
+1.90%
$298,289 $59,322
Apr 3, 8 AM $0.0000102
-0.94%
$292,731 $57,538
Apr 3, 7 AM $0.0000103
+0.00%
$295,504 $56,496
Apr 3, 6 AM $0.0000103
+0.90%
$295,504 $56,207
Apr 3, 5 AM $0.0000102
-0.88%
$292,858 $55,509
Apr 3, 4 AM $0.0000103
+0.95%
$295,445 $55,334
Apr 3, 3 AM $0.0000102
-0.92%
$292,673 $55,044
Apr 3, 2 AM $0.0000103
-0.90%
$295,444 $53,822
Apr 3, 1 AM $0.0000104
+0.00%
$298,216 $53,750
Apr 3, 12 AM $0.0000104
+0.94%
$298,226 $55,051
Apr 2, 11 PM $0.0000103
+0.95%
$295,446 $53,152
Apr 2, 10 PM $0.0000102
+0.00%
$292,672 $52,816
Apr 2, 9 PM $0.0000102
-1.86%
$292,671 $51,642
Apr 2, 8 PM $0.0000104
+1.90%
$298,226 $54,116
Apr 2, 7 PM $0.0000102
-0.94%
$292,673 $52,748
Apr 2, 6 PM $0.0000103
-0.93%
$295,449 $53,593
Apr 2, 5 PM $0.0000104
+1.90%
$298,235 $55,977
Apr 2, 4 PM $0.0000102
-1.86%
$292,676 $55,324
Apr 2, 3 PM $0.0000104
+0.94%
$298,228 $55,096
Apr 2, 2 PM $0.0000103
+0.00%
$295,449 $54,320
Apr 2, 1 PM $0.0000103
-0.87%
$295,435 $52,928
Apr 2, 12 PM $0.0000102
-0.94%
$292,481 $51,762
Apr 2, 11 AM $0.0000103
-0.93%
$295,261 $53,114
Apr 2, 10 AM $0.0000104
+1.90%
$298,021 $53,046
Apr 2, 9 AM $0.0000102
-1.86%
$292,457 $51,395
Apr 2, 8 AM $0.0000104
+0.94%
$297,991 $52,588