KASPER KRC Historical Data

KASPER Page 72
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.000018
-0.70%
$ 516,133 $ 62,754
Dec 12, 4 PM $ 0.0000177
-1.96%
$ 509,339 $ 63,059
Dec 12, 3 PM $ 0.0000179
-1.01%
$ 514,269 $ 62,152
Dec 12, 2 PM $ 0.0000181
+1.54%
$ 516,895 $ 62,810
Dec 12, 1 PM $ 0.0000178
+0.51%
$ 511,651 $ 62,152
Dec 12, 12 PM $ 0.0000178
-0.31%
$ 511,652 $ 62,189
Dec 12, 11 AM $ 0.000018
+5.45%
$ 515,891 $ 63,557
Dec 12, 10 AM $ 0.000017
+0.50%
$ 489,215 $ 58,317
Dec 12, 9 AM $ 0.000017
-0.69%
$ 484,105 $ 58,213
Dec 12, 8 AM $ 0.0000171
+1.61%
$ 490,138 $ 58,952
Dec 12, 7 AM $ 0.0000168
-1.53%
$ 482,371 $ 57,271
Dec 12, 6 AM $ 0.0000171
+0.99%
$ 489,855 $ 57,810
Dec 12, 5 AM $ 0.000017
-0.34%
$ 489,116 $ 58,448
Dec 12, 4 AM $ 0.0000171
+1.96%
$ 490,770 $ 55,289
Dec 12, 3 AM $ 0.000017
+3.41%
$ 486,710 $ 58,038
Dec 12, 2 AM $ 0.0000165
+0.57%
$ 473,343 $ 55,106
Dec 12, 1 AM $ 0.0000167
+0.56%
$ 478,635 $ 52,507
Dec 12, 12 AM $ 0.0000166
+0.00%
$ 475,962 $ 49,391
Dec 11, 11 PM $ 0.0000166
-0.55%
$ 475,950 $ 48,759
Dec 11, 10 PM $ 0.0000164
-1.20%
$ 470,680 $ 47,163
Dec 11, 9 PM $ 0.0000166
+0.63%
$ 476,396 $ 47,397
Dec 11, 8 PM $ 0.0000165
-0.06%
$ 473,427 $ 46,333
Dec 11, 7 PM $ 0.0000167
+0.01%
$ 478,254 $ 45,856
Dec 11, 6 PM $ 0.0000165
-9.74%
$ 472,919 $ 47,028
Dec 11, 5 PM $ 0.0000183
+1.56%
$ 526,639 $ 51,292
Dec 11, 4 PM $ 0.0000184
+1.50%
$ 526,646 $ 50,837
Dec 11, 3 PM $ 0.0000184
+0.63%
$ 526,914 $ 50,895
Dec 11, 2 PM $ 0.0000181
-0.79%
$ 518,208 $ 50,301
Dec 11, 1 PM $ 0.0000183
+0.76%
$ 526,314 $ 51,062
Dec 11, 12 PM $ 0.0000184
+1.82%
$ 528,943 $ 51,027
Dec 11, 11 AM $ 0.0000183
-3.17%
$ 525,210 $ 46,618
Dec 11, 10 AM $ 0.0000186
+0.54%
$ 533,820 $ 50,477
Dec 11, 9 AM $ 0.0000189
+1.07%
$ 542,430 $ 49,752
Dec 11, 8 AM $ 0.0000188
+0.53%
$ 539,560 $ 51,083
Dec 11, 7 AM $ 0.0000187
-1.06%
$ 536,690 $ 51,811
Dec 11, 6 AM $ 0.0000189
+0.00%
$ 542,430 $ 52,709
Dec 11, 5 AM $ 0.0000189
+1.07%
$ 542,430 $ 52,669
Dec 11, 4 AM $ 0.0000187
+0.00%
$ 536,690 $ 51,783
Dec 11, 3 AM $ 0.0000188
+0.53%
$ 539,560 $ 52,433
Dec 11, 2 AM $ 0.0000187
+0.44%
$ 536,690 $ 52,741
Dec 11, 1 AM $ 0.0000187
+0.00%
$ 536,690 $ 55,511
Dec 11, 12 AM $ 0.0000187
-0.59%
$ 536,690 $ 58,532
Dec 10, 11 PM $ 0.0000188
+1.43%
$ 539,878 $ 61,597
Dec 10, 10 PM $ 0.0000185
-0.99%
$ 532,246 $ 66,201
Dec 10, 9 PM $ 0.0000186
+0.08%
$ 534,903 $ 66,420
Dec 10, 8 PM $ 0.0000186
+0.12%
$ 534,461 $ 66,116
Dec 10, 7 PM $ 0.0000188
-0.47%
$ 539,912 $ 65,927
Dec 10, 6 PM $ 0.0000189
+0.49%
$ 539,841 $ 61,722
Dec 10, 5 PM $ 0.0000186
-0.94%
$ 534,475 $ 66,616
Dec 10, 4 PM $ 0.0000189
+2.16%
$ 542,430 $ 60,470