Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPER KRC Historical Data

KASPER Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 8 PM $0.0₅446
+0.00%
$128,002 $1
May 28, 7 PM $0.0₅446
+0.00%
$128,002 $1
May 28, 6 PM $0.0₅446
+0.00%
$128,002 $1
May 28, 5 PM $0.0₅446
+0.00%
$128,002 $1
May 28, 4 PM $0.0₅446
-0.89%
$128,002 $1
May 28, 3 PM $0.0₅45
+0.00%
$129,150 $4
May 28, 2 PM $0.0₅45
+0.00%
$129,150 $4
May 28, 8 AM $0.0₅74
+0.00%
$212,380 $57,521
May 28, 7 AM $0.0₅74
+0.00%
$212,380 $58,035
May 28, 6 AM $0.0₅75
-1.32%
$215,250 $57,493
May 28, 5 AM $0.0₅76
+0.00%
$218,120 $57,987
May 28, 4 AM $0.0₅76
+2.70%
$218,120 $57,786
May 28, 3 AM $0.0₅75
+1.35%
$215,250 $57,240
May 28, 2 AM $0.0₅74
+0.00%
$212,380 $56,217
May 28, 1 AM $0.0₅75
-1.32%
$215,250 $56,921
May 28, 12 AM $0.0₅76
+0.00%
$218,120 $58,160
May 27, 11 PM $0.0₅76
+0.00%
$218,120 $58,571
May 27, 10 PM $0.0₅75
+1.35%
$215,250 $60,360
May 27, 9 PM $0.0₅74
+0.00%
$212,380 $58,642
May 27, 8 PM $0.0₅75
-1.32%
$215,250 $58,530
May 27, 7 PM $0.0₅75
+1.35%
$215,250 $59,326
May 27, 6 PM $0.0₅76
+1.33%
$218,120 $57,867
May 27, 5 PM $0.0₅74
-2.63%
$212,380 $57,236
May 27, 4 PM $0.0₅74
-1.33%
$212,380 $57,899
May 27, 3 PM $0.0₅76
+2.70%
$218,120 $55,284
May 27, 2 PM $0.0₅75
+1.35%
$215,250 $53,218
May 27, 1 PM $0.0₅76
+2.70%
$218,120 $52,294
May 27, 12 PM $0.0₅74
-1.33%
$212,380 $52,016
May 27, 11 AM $0.0₅76
+2.70%
$218,120 $52,239
May 27, 10 AM $0.0₅76
+0.00%
$218,120 $50,937
May 27, 9 AM $0.0₅76
+2.70%
$218,120 $51,602
May 27, 8 AM $0.0₅74
-1.33%
$212,380 $50,834
May 27, 7 AM $0.0₅75
+1.35%
$215,250 $53,200
May 27, 6 AM $0.0₅75
+0.00%
$215,250 $51,901
May 27, 5 AM $0.0₅74
-1.33%
$212,380 $52,538
May 27, 4 AM $0.0₅76
+2.70%
$218,120 $53,373
May 27, 3 AM $0.0₅74
-2.63%
$212,380 $52,038
May 27, 2 AM $0.0₅74
-1.33%
$212,380 $53,172
May 27, 1 AM $0.0₅76
+0.00%
$218,120 $52,377
May 27, 12 AM $0.0₅76
+1.33%
$218,120 $53,160
May 26, 11 PM $0.0₅75
+0.00%
$215,250 $51,359
May 26, 10 PM $0.0₅74
+0.00%
$212,380 $50,742
May 26, 9 PM $0.0₅75
-1.32%
$215,250 $50,259
May 26, 8 PM $0.0₅74
-2.63%
$212,380 $52,498
May 26, 7 PM $0.0₅74
+0.00%
$212,380 $52,757
May 26, 6 PM $0.0₅74
-2.63%
$212,380 $52,271
May 26, 5 PM $0.0₅74
-2.63%
$212,380 $53,046
May 26, 4 PM $0.0₅76
+2.70%
$218,120 $53,259
May 26, 3 PM $0.0₅74
+0.00%
$212,380 $52,241
May 26, 2 PM $0.0₅74
-1.33%
$212,380 $53,119