KASPER KRC Historical Data

KASPER Page 73
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0000189
+2.16%
$ 542,430 $ 60,470
Dec 10, 3 PM $ 0.0000188
+2.06%
$ 539,153 $ 67,714
Dec 10, 2 PM $ 0.0000186
-1.35%
$ 533,290 $ 71,058
Dec 10, 1 PM $ 0.0000188
-0.24%
$ 540,770 $ 72,384
Dec 10, 12 PM $ 0.0000189
-0.06%
$ 542,259 $ 72,166
Dec 10, 11 AM $ 0.0000189
-5.30%
$ 543,297 $ 72,021
Dec 10, 10 AM $ 0.00002
+0.00%
$ 573,713 $ 397
Dec 10, 9 AM $ 0.00002
+0.00%
$ 573,713 $ 397
Dec 10, 8 AM $ 0.00002
+0.00%
$ 573,713 $ 397
Dec 10, 7 AM $ 0.00002
+0.00%
$ 573,713 $ 397
Dec 10, 6 AM $ 0.00002
+0.00%
$ 573,713 $ 397
Dec 10, 5 AM $ 0.00002
+0.00%
$ 573,713 $ 397
Dec 10, 4 AM $ 0.00002
+0.00%
$ 573,713 $ 397
Dec 10, 3 AM $ 0.00002
+0.00%
$ 573,713 $ 397
Dec 10, 2 AM $ 0.00002
+0.00%
$ 573,713 $ 397
Dec 10, 1 AM $ 0.00002
+0.00%
$ 573,713 $ 397
Dec 10, 12 AM $ 0.00002
+0.00%
$ 573,713 $ 397
Dec 9, 11 PM $ 0.00002
+0.00%
$ 573,713 $ 397
Dec 9, 10 PM $ 0.00002
+0.00%
$ 573,713 $ 397
Dec 9, 9 PM $ 0.00002
+0.00%
$ 573,713 $ 397
Dec 9, 8 PM $ 0.00002
+0.00%
$ 573,713 $ 397
Dec 9, 7 PM $ 0.00002
+0.00%
$ 573,713 $ 397
Dec 9, 6 PM $ 0.00002
+0.00%
$ 573,713 $ 397
Dec 9, 5 PM $ 0.00002
+0.00%
$ 573,713 $ 397
Dec 9, 4 PM $ 0.00002
+0.89%
$ 573,713 $ 397
Dec 9, 3 PM $ 0.0000195
+16.23%
$ 560,873 $ 74,116
Dec 9, 2 PM $ 0.0000168
-0.30%
$ 482,573 $ 61,813
Dec 9, 1 PM $ 0.0000169
+1.13%
$ 484,045 $ 61,687
Dec 9, 12 PM $ 0.0000167
+0.00%
$ 478,658 $ 61,533
Dec 9, 11 AM $ 0.0000167
+0.00%
$ 478,647 $ 61,199
Dec 9, 10 AM $ 0.0000169
+1.69%
$ 483,992 $ 60,854
Dec 9, 9 AM $ 0.0000166
-1.65%
$ 475,968 $ 61,257
Dec 9, 8 AM $ 0.0000168
-0.59%
$ 481,298 $ 61,101
Dec 9, 7 AM $ 0.0000167
-0.55%
$ 478,836 $ 61,660
Dec 9, 6 AM $ 0.0000169
+1.68%
$ 484,173 $ 61,648
Dec 9, 5 AM $ 0.0000168
-0.55%
$ 481,473 $ 61,715
Dec 9, 4 AM $ 0.0000169
+0.00%
$ 484,114 $ 60,920
Dec 9, 3 AM $ 0.0000169
+0.55%
$ 484,130 $ 62,397
Dec 9, 2 AM $ 0.0000168
+1.12%
$ 481,478 $ 63,022
Dec 9, 1 AM $ 0.0000169
+1.68%
$ 484,166 $ 63,557
Dec 9, 12 AM $ 0.0000168
+0.56%
$ 481,464 $ 62,774
Dec 8, 11 PM $ 0.0000169
+2.66%
$ 483,967 $ 62,199
Dec 8, 10 PM $ 0.0000165
+6.48%
$ 473,550 $ 54,648
Dec 8, 9 PM $ 0.0000154
-0.59%
$ 442,067 $ 55,150
Dec 8, 8 PM $ 0.0000155
+0.00%
$ 444,709 $ 54,588
Dec 8, 7 PM $ 0.0000155
+0.39%
$ 444,707 $ 54,166
Dec 8, 6 PM $ 0.0000154
-1.17%
$ 442,961 $ 53,754
Dec 8, 5 PM $ 0.0000155
-0.60%
$ 453,460 $ 52,863
Dec 8, 4 PM $ 0.0000156
+0.47%
$ 443,151 $ 53,547
Dec 8, 3 PM $ 0.0000155
-0.63%
$ 445,887 $ 53,201