KASPER KRC Historical Data

KASPER Page 73
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0₅999
+0.97%
$ 286,687 $ 55,184
Feb 9, 5 PM $ 0.0₅989
-0.96%
$ 283,941 $ 55,667
Feb 9, 4 PM $ 0.0₅999
+0.97%
$ 286,695 $ 54,586
Feb 9, 3 PM $ 0.0₅989
-1.02%
$ 283,934 $ 53,772
Feb 9, 2 PM $ 0.00001
+0.93%
$ 286,862 $ 54,028
Feb 9, 1 PM $ 0.0₅99
-1.87%
$ 284,210 $ 54,054
Feb 9, 12 PM $ 0.0000101
-0.03%
$ 289,548 $ 53,955
Feb 9, 11 AM $ 0.0000101
+0.00%
$ 289,637 $ 53,399
Feb 9, 10 AM $ 0.0000101
+0.00%
$ 289,636 $ 54,300
Feb 9, 9 AM $ 0.0000101
-0.03%
$ 289,634 $ 52,976
Feb 9, 8 AM $ 0.00001
+0.04%
$ 286,966 $ 54,074
Feb 9, 7 AM $ 0.0₅999
+0.00%
$ 286,841 $ 53,603
Feb 9, 6 AM $ 0.0₅999
+0.01%
$ 286,846 $ 55,469
Feb 9, 5 AM $ 0.0000101
+0.00%
$ 289,563 $ 57,556
Feb 9, 4 AM $ 0.0000101
+0.99%
$ 289,561 $ 58,160
Feb 9, 3 AM $ 0.0₅99
-0.13%
$ 283,990 $ 55,947
Feb 9, 2 AM $ 0.0₅991
-1.97%
$ 284,367 $ 57,667
Feb 9, 1 AM $ 0.00001
+0.10%
$ 287,352 $ 57,964
Feb 9, 12 AM $ 0.00001
+0.00%
$ 287,076 $ 58,075
Feb 8, 11 PM $ 0.00001
-0.94%
$ 287,079 $ 57,897
Feb 8, 10 PM $ 0.0000101
+1.95%
$ 289,791 $ 57,705
Feb 8, 9 PM $ 0.0₅99
-0.10%
$ 284,260 $ 56,396
Feb 8, 8 PM $ 0.0₅991
+3.03%
$ 284,539 $ 55,845
Feb 8, 7 PM $ 0.0₅962
+0.07%
$ 276,163 $ 54,496
Feb 8, 6 PM $ 0.0₅961
+0.99%
$ 275,912 $ 54,622
Feb 8, 5 PM $ 0.0₅952
-1.94%
$ 273,218 $ 53,220
Feb 8, 4 PM $ 0.0₅971
+0.88%
$ 278,622 $ 53,784
Feb 8, 3 PM $ 0.0₅962
-1.92%
$ 276,194 $ 54,660
Feb 8, 2 PM $ 0.0₅981
+3.02%
$ 281,588 $ 53,291
Feb 8, 1 PM $ 0.0₅981
+0.05%
$ 281,416 $ 53,967
Feb 8, 12 PM $ 0.0₅98
+1.93%
$ 281,278 $ 52,026
Feb 8, 11 AM $ 0.0₅962
+0.92%
$ 275,959 $ 53,004
Feb 8, 10 AM $ 0.0₅962
-0.96%
$ 276,119 $ 53,696
Feb 8, 9 AM $ 0.0₅971
+0.98%
$ 278,802 $ 53,306
Feb 8, 8 AM $ 0.0₅962
+1.33%
$ 276,085 $ 54,317
Feb 8, 7 AM $ 0.0₅949
+1.00%
$ 272,473 $ 52,062
Feb 8, 6 AM $ 0.0₅94
-6.98%
$ 269,780 $ 50,788
Feb 8, 5 AM $ 0.0000101
-1.02%
$ 290,035 $ 53,149
Feb 8, 3 AM $ 0.0000109
+0.89%
$ 312,458 $ 59,121
Feb 8, 2 AM $ 0.0000108
+0.00%
$ 309,695 $ 58,564
Feb 8, 1 AM $ 0.0000107
+0.03%
$ 306,937 $ 57,506
Feb 8, 12 AM $ 0.0000108
-1.13%
$ 309,593 $ 59,442
Feb 7, 11 PM $ 0.0000111
+0.00%
$ 318,635 $ 59,715
Feb 7, 10 PM $ 0.0000108
-1.74%
$ 310,450 $ 60,075
Feb 7, 9 PM $ 0.000011
+1.74%
$ 315,934 $ 61,557
Feb 7, 8 PM $ 0.0000108
+0.84%
$ 310,537 $ 61,159
Feb 7, 7 PM $ 0.0000107
-0.75%
$ 307,952 $ 55,391
Feb 7, 6 PM $ 0.0000105
-0.03%
$ 302,264 $ 60,631
Feb 7, 5 PM $ 0.0000105
-0.02%
$ 302,354 $ 60,278
Feb 7, 4 PM $ 0.0000105
-2.79%
$ 302,410 $ 61,941