Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPER KRC Historical Data

KASPER Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2 PM $0.0₅74
-1.33%
$212,380 $53,119
May 26, 1 PM $0.0₅74
-2.63%
$212,380 $53,607
May 26, 12 PM $0.0₅75
+0.00%
$215,250 $54,603
May 26, 11 AM $0.0₅74
-1.33%
$212,380 $53,552
May 26, 10 AM $0.0₅75
+0.00%
$215,250 $55,399
May 26, 9 AM $0.0₅74
+0.00%
$212,380 $54,969
May 26, 8 AM $0.0₅75
-1.32%
$215,250 $53,677
May 26, 7 AM $0.0₅76
+1.33%
$218,120 $55,766
May 26, 6 AM $0.0₅74
-2.63%
$212,380 $55,139
May 26, 5 AM $0.0₅76
+2.70%
$218,120 $55,226
May 26, 4 AM $0.0₅75
+0.00%
$215,250 $53,925
May 26, 3 AM $0.0₅75
+1.35%
$215,250 $55,291
May 26, 2 AM $0.0₅76
+2.70%
$218,120 $54,770
May 26, 1 AM $0.0₅76
+2.70%
$218,120 $54,119
May 26, 12 AM $0.0₅76
+0.00%
$218,120 $55,315
May 25, 11 PM $0.0₅75
+0.00%
$215,250 $55,864
May 25, 10 PM $0.0₅75
+0.00%
$215,250 $54,662
May 25, 9 PM $0.0₅74
+0.00%
$212,380 $55,369
May 25, 8 PM $0.0₅75
+0.00%
$215,250 $54,487
May 25, 7 PM $0.0₅75
+0.00%
$215,250 $54,574
May 25, 6 PM $0.0₅75
+0.00%
$215,250 $53,938
May 25, 5 PM $0.0₅74
-2.63%
$212,380 $53,855
May 25, 4 PM $0.0₅74
+0.00%
$212,380 $54,192
May 25, 3 PM $0.0₅75
-1.32%
$215,250 $53,124
May 25, 2 PM $0.0₅76
+1.33%
$218,120 $54,112
May 25, 1 PM $0.0₅75
-1.32%
$215,250 $53,939
May 25, 12 PM $0.0₅75
-1.32%
$215,250 $54,700
May 25, 11 AM $0.0₅76
+0.00%
$218,120 $55,690
May 25, 10 AM $0.0₅74
+0.00%
$212,380 $55,080
May 25, 9 AM $0.0₅74
-1.33%
$212,380 $53,849
May 25, 8 AM $0.0₅76
+2.70%
$218,120 $56,014
May 25, 7 AM $0.0₅75
+1.35%
$215,250 $53,800
May 25, 6 AM $0.0₅75
+1.35%
$215,250 $53,128
May 25, 5 AM $0.0₅75
+1.35%
$215,250 $54,901
May 25, 4 AM $0.0₅76
+1.33%
$218,120 $54,334
May 25, 3 AM $0.0₅75
-1.32%
$215,250 $54,789
May 25, 2 AM $0.0₅76
+2.70%
$218,120 $55,445
May 25, 1 AM $0.0₅76
+1.33%
$218,120 $54,109
May 25, 12 AM $0.0₅76
+1.33%
$218,120 $55,500
May 24, 11 PM $0.0₅74
-2.63%
$212,380 $55,393
May 24, 10 PM $0.0₅75
+1.35%
$215,250 $56,468
May 24, 9 PM $0.0₅76
+2.70%
$218,120 $54,194
May 24, 8 PM $0.0₅75
+0.00%
$215,250 $53,627
May 24, 7 PM $0.0₅75
+1.35%
$215,250 $54,916
May 24, 6 PM $0.0₅74
-2.63%
$212,380 $54,633
May 24, 5 PM $0.0₅75
+1.35%
$215,250 $56,174
May 24, 4 PM $0.0₅74
-2.63%
$212,380 $55,189
May 24, 3 PM $0.0₅76
+1.33%
$218,120 $57,670
May 24, 2 PM $0.0₅76
+2.70%
$218,120 $56,771
May 24, 1 PM $0.0₅75
+0.00%
$215,250 $55,135