KASPER KRC Historical Data

KASPER Page 73
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $0.0000104
+0.94%
$297,991 $52,588
Apr 2, 7 AM $0.0000103
-0.93%
$295,226 $52,764
Apr 2, 6 AM $0.0000104
+0.00%
$298,003 $54,027
Apr 2, 5 AM $0.0000104
+0.02%
$297,989 $54,188
Apr 2, 4 AM $0.0000104
+1.88%
$297,919 $54,593
Apr 2, 3 AM $0.0000102
-1.00%
$292,416 $54,259
Apr 2, 2 AM $0.0000103
+0.95%
$295,364 $54,498
Apr 2, 1 AM $0.0000102
-1.83%
$292,589 $55,089
Apr 2, 12 AM $0.0000104
+1.86%
$298,028 $55,415
Apr 1, 11 PM $0.0000102
+0.00%
$292,583 $53,419
Apr 1, 10 PM $0.0000102
+0.00%
$292,584 $53,687
Apr 1, 9 PM $0.0000102
-0.92%
$292,588 $55,452
Apr 1, 8 PM $0.0000103
-0.91%
$295,310 $56,740
Apr 1, 7 PM $0.0000104
+1.86%
$298,022 $56,616
Apr 1, 6 PM $0.0000102
-1.82%
$292,582 $55,212
Apr 1, 5 PM $0.0000104
+0.85%
$298,000 $54,830
Apr 1, 4 PM $0.0000103
-0.91%
$295,480 $54,331
Apr 1, 3 PM $0.0000104
+0.00%
$298,189 $54,286
Apr 1, 2 PM $0.0000104
+0.00%
$298,187 $54,548
Apr 1, 1 PM $0.0000104
+0.92%
$298,188 $54,955
Apr 1, 12 PM $0.0000103
-0.81%
$295,479 $54,749
Apr 1, 11 AM $0.0000104
-0.10%
$297,885 $54,081
Apr 1, 10 AM $0.0000104
+0.86%
$298,173 $54,358
Apr 1, 9 AM $0.0000103
+0.00%
$295,627 $53,059
Apr 1, 8 AM $0.0000103
-0.91%
$295,626 $54,219
Apr 1, 7 AM $0.0000102
-0.92%
$292,920 $53,254
Apr 1, 6 AM $0.0000103
-0.95%
$295,643 $53,121
Apr 1, 2 AM $0.0000111
+0.67%
$318,101 $56,299
Apr 1, 1 AM $0.000011
-1.72%
$315,974 $55,708
Apr 1, 12 AM $0.0000112
+0.87%
$321,495 $56,019
Mar 31, 11 PM $0.0000111
+0.00%
$318,736 $56,428
Mar 31, 10 PM $0.0000111
+0.87%
$318,734 $56,960
Mar 31, 9 PM $0.000011
-0.86%
$315,979 $55,666
Mar 31, 8 PM $0.0000111
-0.83%
$318,736 $55,638
Mar 31, 7 PM $0.0000112
+0.84%
$321,397 $55,927
Mar 31, 6 PM $0.0000111
+0.90%
$318,733 $55,817
Mar 31, 5 PM $0.000011
+0.00%
$315,875 $55,343
Mar 31, 4 PM $0.000011
-0.05%
$315,872 $55,996
Mar 31, 3 PM $0.000011
+0.00%
$316,040 $56,321
Mar 31, 2 PM $0.0000112
+1.79%
$321,565 $56,763
Mar 31, 1 PM $0.0000111
+0.00%
$318,677 $55,574
Mar 31, 12 PM $0.0000111
-0.86%
$318,676 $55,798
Mar 31, 11 AM $0.000011
-0.89%
$315,908 $56,629
Mar 31, 10 AM $0.000011
-0.06%
$315,995 $55,923
Mar 31, 9 AM $0.0000112
+0.00%
$321,616 $58,069
Mar 31, 8 AM $0.0000112
+1.75%
$321,617 $57,541
Mar 31, 7 AM $0.0000111
+0.88%
$318,848 $57,023
Mar 31, 6 AM $0.000011
+0.06%
$316,076 $57,146
Mar 31, 5 AM $0.0000111
+0.00%
$318,669 $57,469
Mar 31, 4 AM $0.0000111
+0.88%
$318,667 $59,035