Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPER KRC Historical Data

KASPER Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 1 PM $0.0₅75
+0.00%
$215,250 $55,135
May 24, 12 PM $0.0₅74
-2.63%
$212,380 $55,239
May 24, 11 AM $0.0₅76
+0.00%
$218,120 $55,183
May 24, 10 AM $0.0₅75
-1.32%
$215,250 $55,661
May 24, 9 AM $0.0₅74
+0.00%
$212,380 $56,029
May 24, 8 AM $0.0₅74
+0.00%
$212,380 $53,292
May 24, 7 AM $0.0₅74
+0.00%
$212,380 $53,466
May 24, 6 AM $0.0₅74
-1.33%
$212,380 $54,502
May 24, 5 AM $0.0₅76
+2.70%
$218,120 $54,062
May 24, 4 AM $0.0₅74
+0.00%
$212,380 $53,584
May 24, 3 AM $0.0₅76
+1.33%
$218,120 $53,535
May 24, 2 AM $0.0₅74
-2.63%
$212,380 $54,492
May 24, 1 AM $0.0₅76
+0.00%
$218,120 $54,899
May 24, 12 AM $0.0₅74
+0.00%
$212,380 $54,942
May 23, 11 PM $0.0₅74
-1.33%
$212,380 $53,837
May 23, 10 PM $0.0₅75
+0.00%
$215,250 $54,518
May 23, 9 PM $0.0₅76
+2.70%
$218,120 $54,450
May 23, 8 PM $0.0₅76
+1.33%
$218,120 $53,444
May 23, 7 PM $0.0₅74
+0.00%
$212,380 $54,104
May 23, 6 PM $0.0₅75
+0.00%
$215,250 $53,775
May 23, 5 PM $0.0₅75
-1.32%
$215,250 $56,184
May 23, 4 PM $0.0₅75
+1.35%
$215,250 $57,095
May 23, 3 PM $0.0₅76
+2.70%
$218,120 $54,958
May 23, 2 PM $0.0₅74
+0.00%
$212,380 $54,545
May 23, 1 PM $0.0₅74
-1.33%
$212,380 $55,507
May 23, 12 PM $0.0₅75
+1.35%
$215,250 $57,093
May 23, 11 AM $0.0₅74
+0.00%
$212,380 $55,831
May 23, 10 AM $0.0₅75
-1.32%
$215,250 $57,851
May 23, 9 AM $0.0₅75
+0.00%
$215,250 $58,301
May 23, 8 AM $0.0₅74
-2.63%
$212,380 $58,172
May 23, 7 AM $0.0₅74
+0.00%
$212,380 $57,974
May 23, 6 AM $0.0₅74
-2.63%
$212,380 $54,866
May 23, 5 AM $0.0₅74
+0.00%
$212,380 $56,253
May 23, 4 AM $0.0₅76
+0.00%
$218,120 $54,918
May 23, 3 AM $0.0₅76
+1.33%
$218,120 $56,143
May 23, 2 AM $0.0₅74
-1.33%
$212,380 $55,702
May 23, 1 AM $0.0₅76
+2.70%
$218,120 $56,133
May 23, 12 AM $0.0₅75
-1.32%
$215,250 $56,584
May 22, 11 PM $0.0₅74
-2.63%
$212,380 $58,242
May 22, 10 PM $0.0₅76
+0.00%
$218,120 $57,285
May 22, 9 PM $0.0₅75
+1.35%
$215,250 $58,429
May 22, 8 PM $0.0₅74
-2.63%
$212,380 $57,432
May 22, 7 PM $0.0₅74
-1.33%
$212,380 $60,243
May 22, 6 PM $0.0₅76
+2.70%
$218,120 $59,844
May 22, 5 PM $0.0₅75
+1.35%
$215,250 $57,270
May 22, 4 PM $0.0₅76
+0.00%
$218,120 $56,732
May 22, 3 PM $0.0₅75
+1.35%
$215,250 $58,838
May 22, 2 PM $0.0₅75
+0.00%
$215,250 $57,930
May 22, 1 PM $0.0₅75
+0.00%
$215,250 $58,224
May 22, 12 PM $0.0₅76
+1.33%
$218,120 $58,535