KASPER KRC Historical Data

KASPER Page 74
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $0.0000111
+0.88%
$318,667 $59,035
Mar 31, 3 AM $0.0000112
+0.92%
$321,440 $59,448
Mar 31, 2 AM $0.0000111
-0.86%
$318,509 $58,137
Mar 31, 1 AM $0.0000111
-0.86%
$318,509 $57,915
Mar 31, 12 AM $0.000011
-0.87%
$315,740 $58,267
Mar 30, 11 PM $0.0000111
-0.86%
$318,511 $58,837
Mar 30, 10 PM $0.0000112
+0.00%
$321,281 $58,675
Mar 30, 9 PM $0.000011
+0.02%
$315,739 $58,950
Mar 30, 8 PM $0.0000112
+0.92%
$321,226 $59,506
Mar 30, 7 PM $0.0000111
-0.87%
$318,295 $58,949
Mar 30, 6 PM $0.0000112
+1.76%
$321,074 $58,985
Mar 30, 5 PM $0.000011
-1.73%
$315,522 $57,500
Mar 30, 4 PM $0.0000112
+0.87%
$321,075 $59,134
Mar 30, 3 PM $0.0000112
-0.03%
$321,066 $57,580
Mar 30, 2 PM $0.0000111
-0.86%
$318,392 $57,338
Mar 30, 1 PM $0.0000112
+1.76%
$321,168 $58,354
Mar 30, 12 PM $0.0000111
+0.00%
$318,395 $58,995
Mar 30, 11 AM $0.000011
+0.00%
$315,620 $57,568
Mar 30, 10 AM $0.0000112
+0.00%
$321,158 $58,159
Mar 30, 9 AM $0.0000112
+1.75%
$321,152 $56,999
Mar 30, 8 AM $0.0000111
-0.86%
$318,381 $55,732
Mar 30, 7 AM $0.0000111
+0.00%
$318,380 $55,721
Mar 30, 6 AM $0.0000112
-0.01%
$321,145 $56,525
Mar 30, 5 AM $0.0000111
-0.75%
$318,429 $55,332
Mar 30, 4 AM $0.0000112
-0.19%
$320,833 $54,218
Mar 30, 3 AM $0.0000112
+1.76%
$320,843 $54,079
Mar 30, 2 AM $0.0000111
-0.87%
$318,083 $53,550
Mar 30, 1 AM $0.0000112
+0.00%
$320,862 $54,111
Mar 30, 12 AM $0.0000112
+0.00%
$320,859 $53,882
Mar 29, 11 PM $0.0000111
-0.87%
$318,091 $53,715
Mar 29, 10 PM $0.000011
-0.12%
$315,331 $54,040
Mar 29, 9 PM $0.0000111
-0.71%
$318,570 $51,472
Mar 29, 8 PM $0.000011
-0.87%
$315,320 $52,766
Mar 29, 7 PM $0.000011
-1.72%
$315,311 $52,182
Mar 29, 6 PM $0.0000111
+0.00%
$318,077 $52,948
Mar 29, 5 PM $0.0000111
-0.86%
$318,073 $52,587
Mar 29, 4 PM $0.000011
+0.00%
$315,309 $52,075
Mar 29, 3 PM $0.000011
-1.79%
$315,700 $49,497
Mar 29, 2 PM $0.0000112
+1.68%
$320,842 $53,774
Mar 29, 1 PM $0.000011
-1.70%
$315,542 $51,487
Mar 29, 12 PM $0.0000111
-1.79%
$318,250 $52,260
Mar 29, 11 AM $0.0000114
+0.02%
$326,808 $54,132
Mar 29, 10 AM $0.0000113
+0.00%
$323,984 $53,963
Mar 29, 9 AM $0.0000114
+1.72%
$326,754 $55,039
Mar 29, 8 AM $0.0000113
+0.00%
$323,992 $55,882
Mar 29, 7 AM $0.0000114
+0.86%
$326,746 $56,519
Mar 29, 6 AM $0.0000114
+1.68%
$326,693 $56,139
Mar 29, 5 AM $0.0000112
+0.03%
$321,311 $57,022
Mar 29, 4 AM $0.0000114
+0.85%
$326,763 $58,016
Mar 29, 3 AM $0.0000114
+1.72%
$326,765 $58,314