KASPER KRC Historical Data

KASPER Page 74
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0000156
-3.24%
$ 448,726 $ 54,517
Dec 8, 1 PM $ 0.0000162
+0.32%
$ 463,737 $ 56,330
Dec 8, 12 PM $ 0.0000161
-0.63%
$ 462,278 $ 56,145
Dec 8, 11 AM $ 0.0000162
+0.61%
$ 465,228 $ 57,133
Dec 8, 10 AM $ 0.0000161
-0.53%
$ 462,404 $ 56,115
Dec 8, 9 AM $ 0.0000161
+0.45%
$ 462,332 $ 56,990
Dec 8, 8 AM $ 0.0000163
+0.47%
$ 467,366 $ 56,943
Dec 8, 7 AM $ 0.0000162
+0.72%
$ 464,907 $ 56,806
Dec 8, 6 AM $ 0.0000161
-2.34%
$ 461,902 $ 56,764
Dec 8, 5 AM $ 0.0000165
+0.29%
$ 472,964 $ 57,412
Dec 8, 4 AM $ 0.0000164
-1.13%
$ 471,582 $ 56,527
Dec 8, 3 AM $ 0.0000166
+1.59%
$ 476,969 $ 55,708
Dec 8, 2 AM $ 0.0000164
+0.53%
$ 469,505 $ 55,643
Dec 8, 1 AM $ 0.0000163
-1.47%
$ 467,035 $ 55,146
Dec 8, 12 AM $ 0.0000163
-1.57%
$ 469,021 $ 56,336
Dec 7, 11 PM $ 0.0000165
-0.64%
$ 474,018 $ 57,878
Dec 7, 10 PM $ 0.0000166
-7.60%
$ 477,050 $ 58,931
Dec 7, 9 PM $ 0.000018
+1.62%
$ 516,273 $ 64,710
Dec 7, 8 PM $ 0.0000179
+0.37%
$ 512,849 $ 69,384
Dec 7, 7 PM $ 0.0000178
-0.20%
$ 510,936 $ 76,802
Dec 7, 6 PM $ 0.0000178
+4.32%
$ 511,947 $ 79,576
Dec 7, 5 PM $ 0.0000172
+1.31%
$ 494,102 $ 78,155
Dec 7, 4 PM $ 0.0000168
+0.59%
$ 481,426 $ 75,123
Dec 7, 3 PM $ 0.0000169
+0.46%
$ 484,952 $ 74,378
Dec 7, 2 PM $ 0.0000168
-0.50%
$ 482,736 $ 71,076
Dec 7, 1 PM $ 0.0000169
-0.45%
$ 487,355 $ 71,157
Dec 7, 12 PM $ 0.000017
-0.50%
$ 487,362 $ 69,644
Dec 7, 11 AM $ 0.0000171
+1.34%
$ 491,940 $ 68,727
Dec 7, 10 AM $ 0.0000168
-0.83%
$ 483,314 $ 67,437
Dec 7, 9 AM $ 0.000017
-1.28%
$ 487,335 $ 66,886
Dec 7, 8 AM $ 0.0000173
+1.55%
$ 496,510 $ 50,562
Dec 7, 7 AM $ 0.000017
-0.45%
$ 488,905 $ 65,047
Dec 7, 6 AM $ 0.000017
-1.53%
$ 488,894 $ 64,235
Dec 7, 5 AM $ 0.0000173
+0.57%
$ 495,674 $ 65,395
Dec 7, 4 AM $ 0.0000172
+0.09%
$ 492,842 $ 66,153
Dec 7, 3 AM $ 0.0000172
-0.20%
$ 492,397 $ 66,047
Dec 7, 2 AM $ 0.0000172
+2.02%
$ 493,362 $ 64,029
Dec 6, 8 PM $ 0.0000222
+0.84%
$ 636,181 $ 57,188
Dec 6, 7 PM $ 0.0000218
-0.51%
$ 625,316 $ 55,798
Dec 6, 6 PM $ 0.0000219
-0.87%
$ 628,530 $ 55,904
Dec 6, 5 PM $ 0.0000221
+0.44%
$ 634,073 $ 56,849
Dec 6, 4 PM $ 0.000022
+0.88%
$ 631,300 $ 56,168
Dec 6, 3 PM $ 0.0000218
+0.00%
$ 625,772 $ 55,549
Dec 6, 2 PM $ 0.0000222
+0.88%
$ 636,805 $ 55,041
Dec 6, 1 PM $ 0.0000218
-1.30%
$ 625,784 $ 54,715
Dec 6, 12 PM $ 0.0000221
+0.87%
$ 634,005 $ 55,605
Dec 6, 11 AM $ 0.0000218
+0.00%
$ 625,794 $ 56,163
Dec 6, 10 AM $ 0.0000218
-0.87%
$ 625,796 $ 55,682
Dec 6, 9 AM $ 0.000022
+0.36%
$ 636,733 $ 56,262
Dec 6, 8 AM $ 0.0000219
-1.29%
$ 629,007 $ 56,816