Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPER KRC Historical Data

KASPER Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 12 PM $0.0₅76
+1.33%
$218,120 $58,535
May 22, 11 AM $0.0₅75
-1.32%
$215,250 $60,104
May 22, 10 AM $0.0₅74
-1.33%
$212,380 $58,986
May 22, 9 AM $0.0₅74
+0.00%
$212,380 $57,901
May 22, 8 AM $0.0₅76
+1.33%
$218,120 $57,913
May 22, 7 AM $0.0₅74
-2.63%
$212,380 $61,001
May 22, 6 AM $0.0₅74
+52.58%
$212,380 $61,805
May 22, 12 AM $0.0₅66
+0.00%
$189,420 $52,468
May 21, 11 PM $0.0₅67
+0.00%
$192,290 $51,581
May 21, 10 PM $0.0₅66
-1.49%
$189,420 $52,475
May 21, 9 PM $0.0₅66
+0.00%
$189,420 $51,854
May 21, 8 PM $0.0₅67
+1.52%
$192,290 $53,027
May 21, 7 PM $0.0₅67
+0.00%
$192,290 $52,792
May 21, 6 PM $0.0₅67
+0.00%
$192,290 $53,053
May 21, 5 PM $0.0₅67
+1.52%
$192,290 $54,164
May 21, 4 PM $0.0₅66
+0.00%
$189,420 $53,590
May 21, 3 PM $0.0₅66
-1.49%
$189,420 $53,384
May 21, 2 PM $0.0₅67
+1.52%
$192,290 $55,248
May 21, 1 PM $0.0₅66
-1.49%
$189,420 $54,373
May 21, 12 PM $0.0₅67
+0.00%
$192,290 $55,271
May 21, 11 AM $0.0₅66
+0.00%
$189,420 $54,929
May 21, 10 AM $0.0₅67
+1.52%
$192,290 $55,240
May 21, 9 AM $0.0₅67
+0.00%
$192,290 $55,435
May 21, 8 AM $0.0₅67
+0.00%
$192,290 $56,742
May 21, 7 AM $0.0₅66
-1.49%
$189,420 $54,709
May 21, 6 AM $0.0₅67
+1.52%
$192,290 $56,300
May 21, 5 AM $0.0₅66
+0.00%
$189,420 $57,372
May 21, 4 AM $0.0₅66
+0.00%
$189,420 $58,892
May 21, 3 AM $0.0₅67
+1.52%
$192,290 $59,841
May 21, 2 AM $0.0₅66
-1.49%
$189,420 $61,415
May 21, 1 AM $0.0₅66
+0.00%
$189,420 $61,276
May 21, 12 AM $0.0₅67
+1.52%
$192,290 $61,616
May 20, 11 PM $0.0₅66
-1.49%
$189,420 $62,514
May 20, 10 PM $0.0₅67
+1.52%
$192,290 $63,528
May 20, 9 PM $0.0₅66
+0.00%
$189,420 $62,888
May 20, 8 PM $0.0₅66
+0.00%
$189,420 $61,606
May 20, 7 PM $0.0₅66
-1.49%
$189,420 $61,895
May 20, 6 PM $0.0₅67
+1.52%
$192,290 $62,253
May 20, 5 PM $0.0₅67
-4.29%
$192,290 $62,095
May 20, 11 AM $0.0₅59
+0.00%
$169,330 $55,892
May 20, 10 AM $0.0₅59
+0.00%
$169,330 $55,665
May 20, 9 AM $0.0₅59
+0.00%
$169,330 $55,374
May 20, 8 AM $0.0₅59
+0.00%
$169,330 $55,333
May 20, 7 AM $0.0₅59
+0.00%
$169,330 $55,170
May 20, 6 AM $0.0₅59
+0.00%
$169,330 $55,344
May 20, 5 AM $0.0₅59
+0.00%
$169,330 $54,671
May 20, 4 AM $0.0₅59
+0.00%
$169,330 $51,945
May 20, 3 AM $0.0₅59
+0.00%
$169,330 $49,493
May 20, 2 AM $0.0₅59
+0.00%
$169,330 $46,987
May 20, 1 AM $0.0₅59
+0.00%
$169,330 $44,633