KASPER KRC Historical Data

KASPER Page 75
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $0.0000114
+0.85%
$326,763 $58,016
Mar 29, 3 AM $0.0000114
+1.72%
$326,765 $58,314
Mar 29, 2 AM $0.0000113
+0.86%
$323,998 $58,174
Mar 29, 1 AM $0.0000113
+0.83%
$323,995 $57,669
Mar 29, 12 AM $0.0000114
+0.00%
$326,869 $58,352
Mar 28, 11 PM $0.0000113
+0.86%
$324,098 $57,757
Mar 28, 10 PM $0.0000114
+0.01%
$326,836 $57,016
Mar 28, 9 PM $0.0000114
-1.70%
$326,792 $57,136
Mar 28, 8 PM $0.0000116
+0.00%
$332,458 $57,810
Mar 28, 7 PM $0.0000116
+0.84%
$332,467 $58,348
Mar 28, 6 PM $0.0000116
+1.69%
$332,469 $58,675
Mar 28, 5 PM $0.0000115
+0.84%
$329,707 $58,261
Mar 28, 4 PM $0.0000114
+0.01%
$326,945 $57,924
Mar 28, 3 PM $0.0000113
-0.78%
$324,174 $56,544
Mar 28, 2 PM $0.0000112
-0.05%
$321,239 $55,612
Mar 28, 1 PM $0.0000114
+0.76%
$326,897 $56,373
Mar 28, 12 PM $0.0000113
-0.84%
$324,445 $55,867
Mar 28, 11 AM $0.0000114
+1.70%
$327,192 $56,721
Mar 28, 10 AM $0.0000113
+0.85%
$324,450 $55,093
Mar 28, 9 AM $0.0000113
+0.08%
$324,453 $55,352
Mar 28, 8 AM $0.0000114
+1.70%
$326,867 $54,872
Mar 28, 7 AM $0.0000112
-1.68%
$321,388 $53,733
Mar 28, 6 AM $0.0000114
+1.71%
$326,883 $54,822
Mar 28, 5 AM $0.0000112
-1.68%
$321,387 $52,132
Mar 28, 4 AM $0.0000113
-0.84%
$324,128 $52,813
Mar 28, 3 AM $0.0000112
-1.68%
$321,387 $51,706
Mar 28, 2 AM $0.0000113
+0.85%
$324,125 $51,800
Mar 28, 1 AM $0.0000113
-0.84%
$324,126 $52,153
Mar 28, 12 AM $0.0000113
-0.19%
$324,123 $51,384
Mar 27, 11 PM $0.0000113
+0.27%
$324,737 $52,247
Mar 27, 10 PM $0.0000114
+0.85%
$326,627 $53,032
Mar 27, 9 PM $0.0000112
-0.85%
$321,122 $52,231
Mar 27, 8 PM $0.0000114
+0.00%
$326,627 $53,183
Mar 27, 7 PM $0.0000114
+0.00%
$326,627 $53,382
Mar 27, 6 PM $0.0000112
-0.03%
$321,117 $51,724
Mar 27, 5 PM $0.0000112
-1.71%
$321,224 $51,476
Mar 27, 4 PM $0.0000112
-1.78%
$321,322 $50,623
Mar 27, 3 PM $0.0000114
+0.85%
$327,157 $53,442
Mar 27, 2 PM $0.0000112
-1.68%
$321,656 $52,765
Mar 27, 1 PM $0.0000113
+0.00%
$324,404 $53,940
Mar 27, 12 PM $0.0000113
+0.85%
$324,406 $53,770
Mar 27, 11 AM $0.0000112
-0.04%
$321,661 $52,326
Mar 27, 10 AM $0.0000114
-0.03%
$327,276 $52,861
Mar 27, 9 AM $0.0000112
+0.00%
$321,776 $51,552
Mar 27, 8 AM $0.0000113
-0.81%
$324,529 $51,957
Mar 27, 7 AM $0.0000114
+1.71%
$327,180 $52,436
Mar 27, 6 AM $0.0000113
+0.00%
$324,429 $52,823
Mar 27, 5 AM $0.0000112
+0.00%
$321,677 $53,256
Mar 27, 4 AM $0.0000114
+0.00%
$327,180 $55,051
Mar 27, 3 AM $0.0000112
+0.00%
$321,677 $53,496