KASPER KRC Historical Data

KASPER Page 75
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0₅957
+0.02%
$ 274,678 $ 64,118
Feb 5, 2 PM $ 0.0₅957
+0.90%
$ 274,627 $ 63,574
Feb 5, 1 PM $ 0.0₅957
+0.88%
$ 274,641 $ 64,715
Feb 5, 12 PM $ 0.0₅94
-2.35%
$ 269,780 $ 64,046
Feb 5, 11 AM $ 0.0₅963
+1.55%
$ 276,281 $ 64,926
Feb 5, 10 AM $ 0.0₅948
-0.89%
$ 272,065 $ 63,242
Feb 5, 9 AM $ 0.0₅956
+0.28%
$ 274,504 $ 63,386
Feb 5, 8 AM $ 0.0₅954
+0.91%
$ 273,726 $ 63,166
Feb 5, 7 AM $ 0.0₅954
+0.00%
$ 273,714 $ 62,335
Feb 5, 6 AM $ 0.0₅962
+0.91%
$ 276,180 $ 62,871
Feb 5, 5 AM $ 0.0₅954
+0.00%
$ 273,678 $ 63,032
Feb 5, 4 AM $ 0.0₅954
+0.63%
$ 273,672 $ 62,877
Feb 5, 3 AM $ 0.0₅948
+0.10%
$ 271,956 $ 63,371
Feb 5, 2 AM $ 0.0₅947
-1.03%
$ 271,678 $ 61,171
Feb 5, 1 AM $ 0.0₅956
+0.20%
$ 274,499 $ 61,262
Feb 5, 12 AM $ 0.0₅955
-0.82%
$ 273,950 $ 61,742
Feb 4, 11 PM $ 0.0₅962
+0.92%
$ 276,221 $ 61,969
Feb 4, 10 PM $ 0.0₅954
+0.04%
$ 273,712 $ 60,495
Feb 4, 9 PM $ 0.0₅953
+0.94%
$ 273,594 $ 58,919
Feb 4, 8 PM $ 0.0₅944
-1.81%
$ 271,037 $ 59,004
Feb 4, 7 PM $ 0.0₅962
+1.83%
$ 276,041 $ 61,183
Feb 4, 6 PM $ 0.0₅945
+0.00%
$ 271,087 $ 58,708
Feb 4, 5 PM $ 0.0₅953
-0.93%
$ 273,620 $ 58,631
Feb 4, 4 PM $ 0.0₅962
-0.04%
$ 276,182 $ 59,278
Feb 4, 3 PM $ 0.0₅963
+1.73%
$ 276,293 $ 59,729
Feb 4, 2 PM $ 0.0₅955
-0.91%
$ 274,122 $ 58,708
Feb 4, 1 PM $ 0.0₅964
+0.94%
$ 276,640 $ 57,950
Feb 4, 12 PM $ 0.0₅955
+0.02%
$ 274,071 $ 50,245
Feb 4, 11 AM $ 0.0₅95
+0.53%
$ 272,650 $ 50,581
Feb 4, 10 AM $ 0.0₅945
-1.86%
$ 271,207 $ 55,333
Feb 4, 9 AM $ 0.0₅945
-1.97%
$ 271,154 $ 55,449
Feb 4, 8 AM $ 0.0₅955
-0.55%
$ 274,008 $ 53,875
Feb 4, 7 AM $ 0.0₅945
-0.93%
$ 271,321 $ 54,348
Feb 4, 6 AM $ 0.0₅95
-1.37%
$ 272,650 $ 48,742
Feb 4, 5 AM $ 0.0₅954
-0.93%
$ 273,805 $ 52,334
Feb 4, 4 AM $ 0.0₅963
+0.10%
$ 276,378 $ 52,260
Feb 4, 3 AM $ 0.0₅962
+0.99%
$ 276,093 $ 52,661
Feb 4, 2 AM $ 0.0₅953
-0.95%
$ 273,375 $ 52,422
Feb 4, 1 AM $ 0.0₅952
-0.97%
$ 273,322 $ 52,072
Feb 4, 12 AM $ 0.0₅962
+0.93%
$ 275,982 $ 51,183
Feb 3, 11 PM $ 0.0₅943
+0.03%
$ 270,731 $ 50,477
Feb 3, 10 PM $ 0.0₅943
-1.92%
$ 270,657 $ 50,207
Feb 3, 9 PM $ 0.0₅961
-0.01%
$ 275,946 $ 50,161
Feb 3, 8 PM $ 0.0₅962
+1.11%
$ 275,964 $ 49,750
Feb 3, 7 PM $ 0.0₅951
+0.93%
$ 272,942 $ 48,133
Feb 3, 6 PM $ 0.0₅952
+2.21%
$ 273,142 $ 49,330
Feb 3, 5 PM $ 0.0₅931
-12.97%
$ 267,229 $ 48,520
Feb 3, 4 PM $ 0.0000108
+0.89%
$ 309,815 $ 55,823
Feb 3, 3 PM $ 0.0000107
+0.00%
$ 307,079 $ 55,995
Feb 3, 2 PM $ 0.0000107
-1.76%
$ 307,079 $ 55,773