Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPER KRC Historical Data

KASPER Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 AM $0.0₅59
+0.00%
$169,330 $44,633
May 20, 12 AM $0.0₅59
+0.00%
$169,330 $42,418
May 19, 11 PM $0.0₅59
+0.00%
$169,330 $39,974
May 19, 10 PM $0.0₅59
-3.28%
$169,330 $37,684
May 19, 9 PM $0.0₅61
+0.00%
$175,070 $36,789
May 19, 8 PM $0.0₅61
+0.00%
$175,070 $35,229
May 19, 7 PM $0.0₅61
+0.00%
$175,070 $32,057
May 19, 6 PM $0.0₅61
+0.00%
$175,070 $29,990
May 19, 5 PM $0.0₅61
+0.00%
$175,070 $27,319
May 19, 4 PM $0.0₅61
+0.00%
$175,070 $28,552
May 19, 3 PM $0.0₅61
+0.00%
$175,070 $26,985
May 19, 2 PM $0.0₅61
+0.00%
$175,070 $26,649
May 19, 1 PM $0.0₅61
+0.00%
$175,070 $25,509
May 19, 12 PM $0.0₅61
+0.00%
$175,070 $25,915
May 19, 11 AM $0.0₅61
+0.00%
$175,070 $25,864
May 19, 10 AM $0.0₅61
+0.00%
$175,070 $26,282
May 19, 9 AM $0.0₅61
+0.00%
$175,070 $24,317
May 19, 8 AM $0.0₅61
+0.00%
$175,070 $22,028
May 19, 7 AM $0.0₅61
+0.00%
$175,070 $20,248
May 19, 6 AM $0.0₅61
+0.00%
$175,070 $18,006
May 19, 5 AM $0.0₅61
+0.00%
$175,070 $15,864
May 19, 4 AM $0.0₅61
+0.00%
$175,070 $15,544
May 19, 3 AM $0.0₅61
+0.00%
$175,070 $17,800
May 19, 2 AM $0.0₅61
+0.00%
$175,070 $20,251
May 19, 1 AM $0.0₅61
+0.00%
$175,070 $21,916
May 19, 12 AM $0.0₅61
+0.00%
$175,070 $24,452
May 18, 11 PM $0.0₅61
+0.00%
$175,070 $26,547
May 18, 10 PM $0.0₅61
+0.00%
$175,070 $30,071
May 18, 9 PM $0.0₅61
-1.61%
$175,070 $32,537
May 18, 8 PM $0.0₅62
+0.00%
$177,940 $35,343
May 18, 7 PM $0.0₅62
+0.00%
$177,940 $36,829
May 18, 6 PM $0.0₅62
+0.00%
$177,940 $39,526
May 18, 5 PM $0.0₅62
-1.59%
$177,940 $41,580
May 18, 4 PM $0.0₅62
-1.59%
$177,940 $41,384
May 18, 3 PM $0.0₅63
+1.61%
$180,810 $42,064
May 18, 2 PM $0.0₅62
-1.59%
$177,940 $42,555
May 18, 1 PM $0.0₅63
+1.61%
$180,810 $43,225
May 18, 12 PM $0.0₅62
-1.59%
$177,940 $42,894
May 18, 11 AM $0.0₅62
-1.59%
$177,940 $42,911
May 18, 10 AM $0.0₅63
-1.56%
$180,810 $43,234
May 18, 9 AM $0.0₅64
+0.00%
$183,680 $46,916
May 18, 8 AM $0.0₅64
+0.00%
$183,680 $49,345
May 18, 7 AM $0.0₅64
+0.00%
$183,680 $50,924
May 18, 6 AM $0.0₅64
+0.00%
$183,680 $54,004
May 18, 5 AM $0.0₅64
-1.54%
$183,680 $57,172
May 18, 4 AM $0.0₅65
+0.00%
$186,550 $59,854
May 18, 3 AM $0.0₅65
+0.00%
$186,550 $59,891
May 18, 2 AM $0.0₅65
+0.00%
$186,550 $59,993
May 18, 1 AM $0.0₅65
+0.00%
$186,550 $60,042
May 18, 12 AM $0.0₅65
+0.00%
$186,550 $59,465