KASPER KRC Historical Data

KASPER Page 76
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0000107
-1.76%
$ 307,079 $ 55,773
Feb 3, 1 PM $ 0.0000109
+1.80%
$ 312,594 $ 57,598
Feb 3, 12 PM $ 0.0000107
+0.00%
$ 307,079 $ 56,687
Feb 3, 11 AM $ 0.0000107
-1.77%
$ 307,079 $ 58,421
Feb 3, 10 AM $ 0.0000109
+0.89%
$ 312,595 $ 58,089
Feb 3, 9 AM $ 0.0000108
+0.00%
$ 309,838 $ 58,617
Feb 3, 8 AM $ 0.0000107
+0.00%
$ 307,079 $ 58,998
Feb 3, 7 AM $ 0.0000107
-1.76%
$ 307,078 $ 58,484
Feb 3, 6 AM $ 0.0000109
+1.79%
$ 312,589 $ 59,740
Feb 3, 5 AM $ 0.0000109
+0.89%
$ 312,592 $ 60,334
Feb 3, 4 AM $ 0.0000108
-0.88%
$ 309,834 $ 59,981
Feb 3, 3 AM $ 0.0000109
+0.00%
$ 312,589 $ 59,567
Feb 3, 2 AM $ 0.0000108
-0.88%
$ 309,834 $ 59,704
Feb 3, 1 AM $ 0.0000109
+0.00%
$ 312,586 $ 58,794
Feb 3, 12 AM $ 0.0000109
+0.00%
$ 312,584 $ 60,305
Feb 2, 11 PM $ 0.0000109
+1.76%
$ 312,576 $ 59,604
Feb 2, 10 PM $ 0.0000107
-0.89%
$ 307,174 $ 59,583
Feb 2, 9 PM $ 0.0000108
+0.00%
$ 309,925 $ 59,602
Feb 2, 8 PM $ 0.0000108
+0.85%
$ 309,925 $ 61,161
Feb 2, 7 PM $ 0.0000107
-1.70%
$ 307,325 $ 61,970
Feb 2, 6 PM $ 0.0000109
+4.54%
$ 312,648 $ 62,743
Feb 2, 5 PM $ 0.0000104
+0.16%
$ 299,084 $ 60,109
Feb 2, 4 PM $ 0.0000104
+2.85%
$ 298,591 $ 57,675
Feb 2, 3 PM $ 0.0000102
-0.03%
$ 293,027 $ 55,974
Feb 2, 2 PM $ 0.0000102
+0.00%
$ 293,113 $ 56,317
Feb 2, 1 PM $ 0.0000102
+0.94%
$ 293,117 $ 55,629
Feb 2, 12 PM $ 0.0000101
-0.94%
$ 290,398 $ 54,711
Feb 2, 11 AM $ 0.0000102
+0.08%
$ 293,146 $ 53,960
Feb 2, 10 AM $ 0.0000102
-0.05%
$ 292,915 $ 54,665
Feb 2, 9 AM $ 0.0000102
+0.13%
$ 293,075 $ 54,268
Feb 2, 8 AM $ 0.0000102
-0.80%
$ 292,686 $ 53,049
Feb 2, 7 AM $ 0.0000103
+0.00%
$ 295,043 $ 53,767
Feb 2, 6 AM $ 0.0000103
+0.03%
$ 295,038 $ 54,235
Feb 2, 5 AM $ 0.0000103
+0.93%
$ 294,936 $ 53,272
Feb 2, 4 AM $ 0.0000102
-0.03%
$ 292,222 $ 51,334
Feb 2, 3 AM $ 0.0000102
-0.06%
$ 292,155 $ 50,940
Feb 2, 2 AM $ 0.0000102
+0.03%
$ 292,315 $ 50,434
Feb 2, 1 AM $ 0.0000102
+1.66%
$ 292,217 $ 50,934
Feb 2, 12 AM $ 0.00001
-0.98%
$ 287,457 $ 50,708
Feb 1, 11 PM $ 0.0000101
-0.92%
$ 290,302 $ 50,788
Feb 1, 10 PM $ 0.0000102
+0.00%
$ 292,989 $ 49,747
Feb 1, 9 PM $ 0.0000102
+1.85%
$ 292,994 $ 48,905
Feb 1, 8 PM $ 0.00001
-0.76%
$ 287,667 $ 47,041
Feb 1, 7 PM $ 0.0000114
-5.25%
$ 326,319 $ 42,607
Feb 1, 6 PM $ 0.0000121
-1.26%
$ 347,264 $ 50,042
Feb 1, 5 PM $ 0.0000123
+2.13%
$ 351,719 $ 50,965
Feb 1, 4 PM $ 0.000012
-1.90%
$ 343,471 $ 52,276
Feb 1, 3 PM $ 0.0000123
+1.65%
$ 353,010 $ 49,900
Feb 1, 2 PM $ 0.0000123
+0.81%
$ 352,984 $ 48,427
Feb 1, 1 PM $ 0.0000122
+1.67%
$ 350,140 $ 48,756