KASPER KRC Historical Data

KASPER Page 76
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $0.0000114
+0.85%
$327,180 $53,904
Mar 27, 1 AM $0.0000113
+0.85%
$324,429 $53,552
Mar 27, 12 AM $0.0000113
+0.00%
$324,430 $52,978
Mar 26, 11 PM $0.0000114
+0.85%
$327,180 $53,205
Mar 26, 10 PM $0.0000113
+0.85%
$324,430 $52,641
Mar 26, 9 PM $0.0000114
+0.85%
$327,180 $54,173
Mar 26, 8 PM $0.0000113
+0.00%
$324,429 $54,327
Mar 26, 7 PM $0.0000113
-0.05%
$324,431 $53,842
Mar 26, 6 PM $0.0000112
+0.04%
$321,852 $53,230
Mar 26, 5 PM $0.0000112
-1.68%
$321,838 $54,448
Mar 26, 4 PM $0.0000114
+1.75%
$327,329 $55,879
Mar 26, 3 PM $0.0000113
+0.00%
$324,576 $54,759
Mar 26, 2 PM $0.0000113
+0.04%
$324,580 $53,961
Mar 26, 1 PM $0.0000113
-0.07%
$324,451 $53,867
Mar 26, 12 PM $0.0000112
+0.00%
$321,933 $53,890
Mar 26, 11 AM $0.0000113
+0.00%
$324,694 $54,602
Mar 26, 10 AM $0.0000112
-1.74%
$321,946 $54,340
Mar 26, 9 AM $0.0000113
-0.08%
$324,898 $55,434
Mar 26, 8 AM $0.0000113
+0.89%
$324,310 $53,346
Mar 26, 7 AM $0.0000114
+1.79%
$327,180 $53,207
Mar 26, 6 AM $0.0000112
-1.98%
$321,440 $52,986
Mar 26, 5 AM $0.0000112
-0.88%
$321,440 $52,735
Mar 26, 4 AM $0.0000113
+0.00%
$324,310 $52,341
Mar 26, 3 AM $0.0000113
-0.88%
$324,310 $53,247
Mar 26, 2 AM $0.0000114
+1.79%
$327,180 $53,741
Mar 26, 1 AM $0.0000113
+0.89%
$324,310 $53,210
Mar 26, 12 AM $0.0000113
-0.62%
$325,147 $56,556
Mar 25, 11 PM $0.0000114
+0.00%
$327,180 $55,071
Mar 25, 10 PM $0.0000112
+0.00%
$321,440 $54,421
Mar 25, 9 PM $0.0000112
-1.75%
$321,440 $53,098
Mar 25, 8 PM $0.0000114
+0.00%
$327,180 $53,830
Mar 25, 7 PM $0.0000112
+0.00%
$321,440 $54,759
Mar 25, 6 PM $0.0000112
-1.49%
$322,297 $56,416
Mar 25, 5 PM $0.0000112
-0.88%
$321,440 $53,123
Mar 25, 4 PM $0.0000112
+0.34%
$322,529 $55,010
Mar 25, 3 PM $0.0000112
-1.75%
$321,440 $54,069
Mar 25, 2 PM $0.0000114
+1.79%
$327,180 $56,643
Mar 25, 1 PM $0.0000112
-1.96%
$321,440 $55,123
Mar 25, 12 PM $0.0000114
+2.00%
$327,878 $58,353
Mar 25, 11 AM $0.0000113
+0.04%
$324,839 $59,005
Mar 25, 10 AM $0.0000114
+1.71%
$327,460 $60,039
Mar 25, 9 AM $0.0000114
+0.01%
$327,462 $59,671
Mar 25, 8 AM $0.0000112
+0.00%
$321,948 $58,411
Mar 25, 7 AM $0.0000114
+0.85%
$327,446 $58,910
Mar 25, 6 AM $0.0000113
+0.00%
$324,697 $59,859
Mar 25, 5 AM $0.0000113
+0.85%
$324,696 $59,620
Mar 25, 4 AM $0.0000112
-1.68%
$321,960 $59,888
Mar 25, 3 AM $0.0000112
-1.68%
$321,963 $59,708
Mar 25, 2 AM $0.0000113
+0.85%
$324,708 $59,703
Mar 25, 1 AM $0.0000114
+0.85%
$327,449 $60,843