KASPER KRC Historical Data

KASPER Page 77
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0000122
+1.67%
$ 350,140 $ 48,756
Feb 1, 12 PM $ 0.0000123
-1.60%
$ 353,010 $ 46,935
Feb 1, 11 AM $ 0.0000126
+0.80%
$ 361,620 $ 50,312
Feb 1, 10 AM $ 0.0000126
+1.18%
$ 361,560 $ 50,491
Feb 1, 9 AM $ 0.0000124
+0.46%
$ 354,636 $ 48,972
Feb 1, 8 AM $ 0.0000123
+0.00%
$ 353,010 $ 48,358
Feb 1, 7 AM $ 0.0000123
+0.00%
$ 353,010 $ 47,949
Feb 1, 6 AM $ 0.0000125
+0.81%
$ 358,750 $ 45,943
Feb 1, 5 AM $ 0.0000126
+2.30%
$ 360,252 $ 50,227
Feb 1, 4 AM $ 0.0000123
-1.84%
$ 352,139 $ 47,379
Feb 1, 3 AM $ 0.0000126
+2.44%
$ 361,620 $ 48,376
Feb 1, 2 AM $ 0.0000125
-0.41%
$ 358,750 $ 46,424
Feb 1, 1 AM $ 0.0000126
+2.05%
$ 360,234 $ 49,684
Feb 1, 12 AM $ 0.0000126
+0.80%
$ 361,620 $ 44,278
Jan 31, 11 PM $ 0.0000124
-0.80%
$ 355,880 $ 44,581
Jan 31, 10 PM $ 0.0000123
-1.60%
$ 353,010 $ 46,003
Jan 31, 9 PM $ 0.0000124
-0.80%
$ 355,880 $ 46,162
Jan 31, 8 PM $ 0.0000125
-1.16%
$ 357,435 $ 48,332
Jan 31, 7 PM $ 0.0000126
+0.82%
$ 361,620 $ 46,464
Jan 31, 6 PM $ 0.0000125
+0.66%
$ 360,092 $ 49,116
Jan 31, 5 PM $ 0.0000125
+1.46%
$ 357,732 $ 49,941
Jan 31, 4 PM $ 0.0000123
-7.69%
$ 352,625 $ 48,938
Jan 31, 3 PM $ 0.0000142
-0.54%
$ 407,540 $ 51,984
Jan 31, 2 PM $ 0.0000143
+0.62%
$ 409,728 $ 56,362
Jan 31, 1 PM $ 0.0000142
-0.67%
$ 407,200 $ 55,922
Jan 31, 12 PM $ 0.0000143
+0.69%
$ 409,947 $ 57,434
Jan 31, 11 AM $ 0.0000142
-0.67%
$ 407,136 $ 55,833
Jan 31, 10 AM $ 0.0000143
+1.47%
$ 409,877 $ 55,763
Jan 31, 9 AM $ 0.0000141
+0.00%
$ 403,919 $ 51,993
Jan 31, 8 AM $ 0.0000141
-1.34%
$ 403,938 $ 54,838
Jan 31, 7 AM $ 0.0000143
+1.36%
$ 409,412 $ 55,074
Jan 31, 6 AM $ 0.0000141
-0.88%
$ 403,923 $ 54,548
Jan 31, 5 AM $ 0.0000143
+2.05%
$ 409,385 $ 54,451
Jan 31, 4 AM $ 0.000014
-2.01%
$ 401,163 $ 53,787
Jan 31, 3 AM $ 0.0000143
+1.60%
$ 410,379 $ 54,063
Jan 31, 2 AM $ 0.0000141
+0.68%
$ 403,923 $ 57,567
Jan 31, 1 AM $ 0.000014
-2.01%
$ 401,180 $ 56,949
Jan 31, 12 AM $ 0.0000143
-0.23%
$ 409,416 $ 58,272
Jan 30, 11 PM $ 0.0000143
+0.64%
$ 409,273 $ 57,699
Jan 30, 10 PM $ 0.0000142
+0.89%
$ 407,514 $ 56,642
Jan 30, 9 PM $ 0.0000141
+0.00%
$ 403,936 $ 57,277
Jan 30, 8 PM $ 0.0000141
+0.68%
$ 403,947 $ 58,103
Jan 30, 7 PM $ 0.000014
-0.03%
$ 401,227 $ 57,787
Jan 30, 6 PM $ 0.000014
-2.01%
$ 401,366 $ 58,686
Jan 30, 5 PM $ 0.0000143
+0.67%
$ 409,611 $ 59,909
Jan 30, 4 PM $ 0.0000142
-0.67%
$ 406,872 $ 60,540
Jan 30, 3 PM $ 0.0000143
+1.36%
$ 409,627 $ 61,782
Jan 30, 2 PM $ 0.0000141
+0.00%
$ 404,139 $ 60,580
Jan 30, 1 PM $ 0.0000141
+0.69%
$ 404,147 $ 61,245
Jan 30, 12 PM $ 0.000014
-2.00%
$ 401,393 $ 59,938