KASPER KRC Historical Data

KASPER Page 77
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0000256
-0.74%
$ 733,574 $ 53,594
Dec 2, 12 AM $ 0.0000257
+0.75%
$ 744,504 $ 53,372
Dec 1, 11 PM $ 0.0000256
+0.01%
$ 733,512 $ 52,652
Dec 1, 10 PM $ 0.0000257
+0.06%
$ 738,914 $ 52,403
Dec 1, 9 PM $ 0.0000257
+0.34%
$ 738,440 $ 52,109
Dec 1, 8 PM $ 0.0000255
-1.46%
$ 733,243 $ 51,378
Dec 1, 7 PM $ 0.0000257
-0.37%
$ 738,665 $ 52,115
Dec 1, 6 PM $ 0.0000259
+1.20%
$ 744,113 $ 52,965
Dec 1, 5 PM $ 0.0000256
-0.31%
$ 735,312 $ 52,613
Dec 1, 4 PM $ 0.0000257
-0.41%
$ 737,590 $ 50,260
Dec 1, 3 PM $ 0.0000258
-0.39%
$ 740,618 $ 53,268
Dec 1, 2 PM $ 0.0000259
-0.36%
$ 743,527 $ 51,762
Dec 1, 1 PM $ 0.0000259
+1.40%
$ 743,486 $ 50,793
Dec 1, 12 PM $ 0.0000258
+0.24%
$ 741,353 $ 50,076
Dec 1, 11 AM $ 0.0000255
-1.00%
$ 731,495 $ 51,337
Dec 1, 10 AM $ 0.0000259
+1.13%
$ 744,254 $ 52,047
Dec 1, 9 AM $ 0.0000259
+0.00%
$ 744,072 $ 51,891
Dec 1, 8 AM $ 0.0000256
-3.60%
$ 735,938 $ 51,775
Dec 1, 7 AM $ 0.0000265
-0.38%
$ 760,550 $ 50,693
Dec 1, 6 AM $ 0.0000266
-0.37%
$ 763,420 $ 50,099
Dec 1, 5 AM $ 0.0000263
-1.13%
$ 754,810 $ 50,620
Dec 1, 4 AM $ 0.0000263
-0.84%
$ 766,290 $ 51,781
Dec 1, 3 AM $ 0.0000261
-0.35%
$ 751,940 $ 53,891
Dec 1, 2 AM $ 0.0000263
-0.35%
$ 755,688 $ 53,310
Dec 1, 1 AM $ 0.0000263
-0.48%
$ 755,621 $ 51,488
Dec 1, 12 AM $ 0.0000263
-0.39%
$ 753,927 $ 52,244
Nov 30, 11 PM $ 0.0000266
+0.70%
$ 762,218 $ 52,881
Nov 30, 10 PM $ 0.0000264
-1.76%
$ 756,912 $ 53,168
Nov 30, 9 PM $ 0.0000268
-0.69%
$ 770,508 $ 54,433
Nov 30, 8 PM $ 0.0000269
-0.39%
$ 775,871 $ 54,445
Nov 30, 7 PM $ 0.000027
-0.35%
$ 776,145 $ 54,816
Nov 30, 6 PM $ 0.0000271
-0.01%
$ 778,887 $ 55,792
Nov 30, 5 PM $ 0.0000271
+1.81%
$ 778,977 $ 55,877
Nov 30, 4 PM $ 0.0000267
-3.15%
$ 765,155 $ 54,788
Nov 30, 3 PM $ 0.0000275
+0.84%
$ 790,082 $ 55,680
Nov 30, 2 PM $ 0.0000275
+1.66%
$ 789,250 $ 52,422
Nov 30, 1 PM $ 0.0000271
-1.38%
$ 776,345 $ 56,152
Nov 30, 12 PM $ 0.0000272
+0.15%
$ 781,777 $ 57,066
Nov 30, 11 AM $ 0.0000273
-0.28%
$ 784,143 $ 57,078
Nov 30, 10 AM $ 0.0000275
+1.48%
$ 789,250 $ 54,015
Nov 30, 9 AM $ 0.0000275
+1.48%
$ 789,250 $ 53,264
Nov 30, 8 AM $ 0.0000275
+0.05%
$ 789,628 $ 57,380
Nov 30, 7 AM $ 0.0000273
+0.34%
$ 784,169 $ 58,068
Nov 30, 6 AM $ 0.0000272
-0.69%
$ 781,494 $ 57,654
Nov 30, 5 AM $ 0.0000274
+0.80%
$ 786,894 $ 57,640
Nov 30, 4 AM $ 0.0000275
+0.66%
$ 789,250 $ 53,977
Nov 30, 3 AM $ 0.0000272
+0.34%
$ 781,406 $ 57,074
Nov 30, 2 AM $ 0.0000273
+0.74%
$ 783,510 $ 52,901
Nov 30, 1 AM $ 0.0000271
-0.49%
$ 777,770 $ 53,594
Nov 30, 12 AM $ 0.0000274
-0.34%
$ 787,049 $ 56,882