KASPER KRC Historical Data

KASPER Page 77
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $0.0000113
+0.85%
$324,708 $59,703
Mar 25, 1 AM $0.0000114
+0.85%
$327,449 $60,843
Mar 25, 12 AM $0.0000112
+0.00%
$321,962 $59,762
Mar 24, 11 PM $0.0000112
+0.03%
$321,964 $58,793
Mar 24, 10 PM $0.0000112
-0.86%
$321,862 $58,583
Mar 24, 9 PM $0.0000113
-0.84%
$324,600 $59,779
Mar 24, 8 PM $0.0000114
-0.04%
$327,227 $59,312
Mar 24, 7 PM $0.0000113
+0.00%
$324,599 $58,025
Mar 24, 6 PM $0.0000114
-0.19%
$327,334 $59,209
Mar 24, 5 PM $0.0000114
+0.24%
$327,953 $59,498
Mar 24, 4 PM $0.0000114
+1.12%
$327,930 $60,168
Mar 24, 3 PM $0.0000114
+1.74%
$327,949 $59,669
Mar 24, 2 PM $0.0000112
-1.97%
$321,440 $55,722
Mar 24, 1 PM $0.0000114
+3.87%
$327,911 $58,703
Mar 24, 12 PM $0.0000109
+0.93%
$312,830 $53,838
Mar 24, 11 AM $0.0000108
+0.00%
$309,960 $52,141
Mar 24, 10 AM $0.000011
+1.85%
$315,700 $52,840
Mar 24, 9 AM $0.0000108
+0.93%
$309,960 $53,315
Mar 24, 8 AM $0.0000108
+0.00%
$309,960 $53,180
Mar 24, 7 AM $0.0000107
-1.41%
$308,430 $56,246
Mar 24, 6 AM $0.0000108
-0.92%
$309,960 $53,879
Mar 24, 5 AM $0.0000108
-0.36%
$309,960 $54,650
Mar 24, 4 AM $0.0000109
+1.87%
$312,830 $53,009
Mar 24, 3 AM $0.0000107
-0.93%
$307,090 $51,852
Mar 24, 2 AM $0.000011
-0.29%
$315,700 $52,566
Mar 24, 1 AM $0.000011
+2.80%
$315,700 $52,862
Mar 24, 12 AM $0.000011
+1.85%
$315,700 $51,442
Mar 23, 11 PM $0.0000109
+0.00%
$312,830 $51,720
Mar 23, 10 PM $0.0000109
-0.34%
$312,830 $51,877
Mar 23, 9 PM $0.0000109
+0.00%
$312,830 $52,522
Mar 23, 8 PM $0.000011
+2.80%
$315,700 $50,555
Mar 23, 7 PM $0.0000107
-1.83%
$307,090 $50,840
Mar 23, 6 PM $0.0000109
+1.87%
$312,830 $51,111
Mar 23, 5 PM $0.0000109
+0.00%
$312,830 $50,239
Mar 23, 4 PM $0.0000109
-1.27%
$312,830 $49,104
Mar 23, 3 PM $0.000011
+1.75%
$316,773 $50,121
Mar 23, 2 PM $0.0000108
-1.39%
$311,321 $49,900
Mar 23, 1 PM $0.0000108
-2.58%
$308,597 $49,865
Mar 23, 12 PM $0.000011
+1.46%
$315,700 $48,708
Mar 23, 11 AM $0.0000107
-1.62%
$308,430 $51,565
Mar 23, 10 AM $0.0000109
+1.54%
$312,830 $48,702
Mar 23, 9 AM $0.000011
+0.00%
$316,263 $50,196
Mar 23, 8 AM $0.000011
+0.68%
$315,700 $46,961
Mar 23, 7 AM $0.0000109
-0.21%
$313,555 $49,182
Mar 23, 6 AM $0.0000109
-8.33%
$312,830 $46,353
Mar 23, 5 AM $0.0000119
+0.00%
$341,243 $2,358
Mar 23, 4 AM $0.0000119
+0.00%
$341,243 $2,362
Mar 23, 3 AM $0.0000119
+2.33%
$341,243 $2,366
Mar 23, 2 AM $0.0000116
-7.68%
$333,761 $51,984
Mar 23, 1 AM $0.0000126
-1.50%
$361,508 $53,609