KASPER KRC Historical Data

KASPER Page 78
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.0000274
-0.34%
$ 787,049 $ 56,882
Nov 29, 11 PM $ 0.0000274
+0.26%
$ 786,380 $ 53,642
Nov 29, 10 PM $ 0.0000273
-0.26%
$ 784,345 $ 57,376
Nov 29, 9 PM $ 0.0000275
+0.00%
$ 789,250 $ 53,274
Nov 29, 8 PM $ 0.0000277
+0.30%
$ 794,990 $ 53,686
Nov 29, 7 PM $ 0.0000275
-1.13%
$ 794,990 $ 53,120
Nov 29, 6 PM $ 0.0000275
-1.00%
$ 790,140 $ 55,654
Nov 29, 5 PM $ 0.0000275
-0.34%
$ 789,998 $ 55,350
Nov 29, 4 PM $ 0.0000275
-0.34%
$ 789,961 $ 55,110
Nov 29, 3 PM $ 0.0000276
-0.29%
$ 792,656 $ 55,679
Nov 29, 2 PM $ 0.0000278
+0.89%
$ 797,860 $ 51,880
Nov 29, 1 PM $ 0.0000276
+0.11%
$ 793,443 $ 55,204
Nov 29, 12 PM $ 0.0000276
-2.84%
$ 786,380 $ 57,144
Nov 29, 11 AM $ 0.0000282
-0.99%
$ 815,720 $ 57,165
Nov 29, 10 AM $ 0.0000285
+1.05%
$ 813,036 $ 58,377
Nov 29, 9 AM $ 0.0000282
-1.33%
$ 807,210 $ 57,540
Nov 29, 8 AM $ 0.0000285
-0.35%
$ 817,950 $ 54,835
Nov 29, 7 AM $ 0.0000285
+1.06%
$ 817,930 $ 57,558
Nov 29, 6 AM $ 0.0000286
+1.24%
$ 820,820 $ 53,472
Nov 29, 5 AM $ 0.0000283
+0.37%
$ 810,790 $ 58,932
Nov 29, 4 AM $ 0.0000282
+0.21%
$ 810,470 $ 58,647
Nov 29, 3 AM $ 0.0000282
-0.33%
$ 808,789 $ 58,228
Nov 29, 2 AM $ 0.0000281
-0.99%
$ 806,099 $ 58,398
Nov 29, 1 AM $ 0.0000286
+1.00%
$ 819,542 $ 57,908
Nov 29, 12 AM $ 0.0000285
+0.00%
$ 816,849 $ 58,202
Nov 28, 11 PM $ 0.0000285
+0.67%
$ 816,823 $ 57,544
Nov 28, 10 PM $ 0.0000283
-0.66%
$ 811,419 $ 55,954
Nov 28, 9 PM $ 0.0000285
+1.40%
$ 816,787 $ 56,611
Nov 28, 8 PM $ 0.0000281
+0.00%
$ 805,541 $ 55,793
Nov 28, 7 PM $ 0.0000281
+0.02%
$ 805,539 $ 55,845
Nov 28, 6 PM $ 0.0000281
-3.34%
$ 805,424 $ 57,183
Nov 28, 5 PM $ 0.000029
+0.61%
$ 836,117 $ 60,263
Nov 28, 4 PM $ 0.0000289
-1.28%
$ 828,886 $ 59,383
Nov 28, 3 PM $ 0.0000293
-0.95%
$ 828,880 $ 60,554
Nov 28, 2 PM $ 0.0000296
+1.25%
$ 848,729 $ 60,871
Nov 28, 1 PM $ 0.0000292
-0.01%
$ 835,514 $ 59,971
Nov 28, 12 PM $ 0.0000292
+0.01%
$ 838,325 $ 60,882
Nov 28, 11 AM $ 0.0000292
-0.17%
$ 838,280 $ 60,685
Nov 28, 10 AM $ 0.0000291
-0.93%
$ 834,432 $ 61,125
Nov 28, 9 AM $ 0.0000293
+0.67%
$ 842,258 $ 61,813
Nov 28, 8 AM $ 0.0000292
+0.37%
$ 836,614 $ 60,611
Nov 28, 7 AM $ 0.000029
-1.53%
$ 833,554 $ 61,628
Nov 28, 6 AM $ 0.0000295
+1.58%
$ 846,533 $ 62,141
Nov 28, 5 AM $ 0.000029
+0.00%
$ 833,320 $ 60,657
Nov 28, 4 AM $ 0.000029
-1.50%
$ 833,320 $ 61,769
Nov 28, 3 AM $ 0.0000295
-0.06%
$ 840,838 $ 62,327
Nov 28, 2 AM $ 0.0000293
+0.51%
$ 836,256 $ 61,166
Nov 28, 1 AM $ 0.0000292
-1.18%
$ 837,143 $ 59,629
Nov 28, 12 AM $ 0.0000295
+1.22%
$ 847,144 $ 57,352
Nov 27, 11 PM $ 0.0000292
+0.00%
$ 844,504 $ 54,781