KASPER KRC Historical Data

KASPER Page 78
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $0.0000119
+0.00%
$341,243 $2,362
Mar 23, 3 AM $0.0000119
+2.33%
$341,243 $2,366
Mar 23, 2 AM $0.0000116
-7.68%
$333,761 $51,984
Mar 23, 1 AM $0.0000126
-1.50%
$361,508 $53,609
Mar 23, 12 AM $0.0000127
+0.00%
$364,257 $54,406
Mar 22, 11 PM $0.0000127
-0.66%
$364,255 $54,954
Mar 22, 10 PM $0.0000128
+1.71%
$367,360 $53,310
Mar 22, 9 PM $0.0000129
+0.70%
$369,439 $55,814
Mar 22, 8 PM $0.0000127
-1.49%
$364,133 $55,278
Mar 22, 7 PM $0.0000129
+2.29%
$369,630 $55,031
Mar 22, 6 PM $0.0000129
+0.75%
$369,589 $55,206
Mar 22, 5 PM $0.0000128
+0.00%
$366,842 $55,365
Mar 22, 4 PM $0.0000128
+0.75%
$366,828 $54,907
Mar 22, 3 PM $0.0000127
-1.48%
$364,100 $55,084
Mar 22, 2 PM $0.0000129
+0.00%
$369,574 $54,809
Mar 22, 1 PM $0.0000129
+2.28%
$369,584 $56,755
Mar 22, 12 PM $0.0000126
-1.49%
$361,362 $55,608
Mar 22, 11 AM $0.0000127
-0.75%
$364,094 $54,584
Mar 22, 10 AM $0.0000128
+0.00%
$366,838 $55,702
Mar 22, 9 AM $0.0000128
-0.74%
$366,840 $55,752
Mar 22, 8 AM $0.0000128
-0.74%
$366,840 $55,782
Mar 22, 7 AM $0.0000126
+0.00%
$361,364 $55,126
Mar 22, 6 AM $0.0000126
-1.50%
$361,371 $58,082
Mar 22, 5 AM $0.0000128
+0.00%
$366,856 $58,282
Mar 22, 4 AM $0.0000127
-0.06%
$364,111 $57,291
Mar 22, 3 AM $0.0000127
-1.52%
$364,319 $56,833
Mar 22, 2 AM $0.0000126
-1.51%
$361,709 $58,085
Mar 22, 1 AM $0.0000128
-0.80%
$367,236 $59,349
Mar 22, 12 AM $0.0000128
+1.52%
$367,459 $59,066
Mar 21, 11 PM $0.0000126
-1.58%
$361,964 $59,079
Mar 21, 10 PM $0.0000126
-2.22%
$362,300 $59,576
Mar 21, 9 PM $0.0000127
-0.69%
$365,038 $60,539
Mar 21, 8 PM $0.0000128
-0.74%
$367,574 $60,423
Mar 21, 7 PM $0.0000129
+3.99%
$370,300 $62,361
Mar 21, 6 PM $0.0000124
-0.71%
$356,075 $58,656
Mar 21, 5 PM $0.0000125
+0.81%
$358,616 $60,873
Mar 21, 4 PM $0.0000124
-0.77%
$355,749 $59,225
Mar 21, 3 PM $0.0000124
+0.00%
$355,749 $58,978
Mar 21, 2 PM $0.0000124
-0.77%
$355,750 $59,707
Mar 21, 1 PM $0.0000122
-2.31%
$350,229 $58,080
Mar 21, 12 PM $0.0000124
-0.77%
$355,750 $59,776
Mar 21, 11 AM $0.0000124
+0.78%
$355,749 $60,006
Mar 21, 10 AM $0.0000122
-1.55%
$350,227 $60,351
Mar 21, 9 AM $0.0000123
+0.79%
$352,989 $61,208
Mar 21, 8 AM $0.0000123
+0.00%
$352,986 $61,307
Mar 21, 7 AM $0.0000122
-2.35%
$350,237 $60,124
Mar 21, 6 AM $0.0000124
+0.01%
$355,916 $59,816
Mar 21, 5 AM $0.0000125
+0.00%
$358,640 $59,096
Mar 21, 4 AM $0.0000125
+0.00%
$358,641 $59,378
Mar 21, 3 AM $0.0000122
-2.30%
$350,395 $58,960