Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPER KRC Historical Data

KASPER Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 PM $0.0₅631
-1.49%
$181,036 $51,707
May 15, 9 PM $0.0₅64
+0.08%
$183,779 $53,349
May 15, 8 PM $0.0₅64
-1.55%
$183,630 $53,829
May 15, 7 PM $0.0₅65
+3.21%
$186,525 $54,526
May 15, 6 PM $0.0₅63
-1.49%
$180,717 $53,430
May 15, 5 PM $0.0₅639
-1.52%
$183,449 $54,083
May 15, 4 PM $0.0₅649
+1.65%
$186,277 $55,820
May 15, 3 PM $0.0₅638
+1.35%
$183,247 $55,603
May 15, 2 PM $0.0₅64
+1.78%
$183,680 $53,774
May 15, 1 PM $0.0₅629
-3.26%
$180,462 $55,627
May 15, 12 PM $0.0₅64
+7.93%
$183,680 $53,235
May 15, 11 AM $0.0₅593
-0.17%
$170,191 $2,403
May 15, 10 AM $0.0₅594
-0.67%
$170,478 $2,443
May 15, 9 AM $0.0₅598
+0.00%
$171,626 $2,442
May 15, 8 AM $0.0₅598
+0.00%
$171,626 $2,474
May 15, 6 AM $0.0₅583
+0.00%
$167,321 $2,543
May 15, 5 AM $0.0₅583
+0.00%
$167,321 $2,594
May 15, 4 AM $0.0₅617
+0.00%
$177,079 $2,580
May 15, 3 AM $0.0₅617
+0.00%
$177,079 $2,574
May 15, 2 AM $0.0₅617
+0.00%
$177,079 $2,573
May 15, 1 AM $0.0₅617
-3.44%
$177,079 $2,573
May 15, 12 AM $0.0₅639
+0.00%
$183,393 $2,568
May 14, 10 PM $0.0₅602
-1.55%
$172,753 $50,527
May 14, 9 PM $0.0₅602
-2.91%
$172,758 $51,155
May 14, 8 PM $0.0₅6
-3.20%
$172,200 $49,700
May 14, 7 PM $0.0₅62
+1.44%
$177,884 $52,224
May 14, 6 PM $0.0₅62
+1.55%
$178,083 $51,621
May 14, 5 PM $0.0₅602
-0.02%
$172,662 $49,042
May 14, 4 PM $0.0₅602
-3.04%
$172,692 $48,537
May 14, 3 PM $0.0₅621
-1.49%
$178,109 $49,515
May 14, 9 AM $0.0₅72
+0.00%
$206,640 $53,752
May 14, 8 AM $0.0₅7
-2.78%
$200,900 $53,806
May 14, 7 AM $0.0₅7
-2.78%
$200,900 $52,960
May 14, 6 AM $0.0₅72
-2.70%
$206,640 $52,636
May 14, 5 AM $0.0₅74
+0.00%
$212,380 $54,434
May 14, 4 AM $0.0₅74
-1.33%
$212,380 $54,846
May 14, 3 AM $0.0₅74
+0.00%
$212,380 $56,008
May 14, 2 AM $0.0₅74
+1.37%
$212,380 $54,982
May 14, 1 AM $0.0₅7
+0.00%
$200,900 $52,866
May 14, 12 AM $0.0₅7
+1.45%
$200,900 $53,216
May 13, 6 PM $0.0000129
+0.00%
$369,943 $0
May 13, 5 PM $0.0000129
+0.00%
$369,943 $0
May 13, 4 PM $0.0000129
+0.00%
$369,943 $0
May 13, 3 PM $0.0000129
+0.00%
$369,943 $0
May 13, 2 PM $0.0000129
+0.00%
$369,943 $0
May 13, 1 PM $0.0000129
+0.00%
$369,943 $0
May 13, 12 PM $0.0000129
+0.00%
$369,943 $0
May 13, 11 AM $0.0000129
+0.00%
$369,943 $0
May 13, 10 AM $0.0000129
+0.00%
$369,943 $0
May 13, 9 AM $0.0000129
+0.00%
$369,943 $0