KASPER KRC Historical Data

KASPER Page 79
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.0000292
+0.00%
$ 844,504 $ 54,781
Nov 27, 10 PM $ 0.0000292
-0.34%
$ 846,971 $ 54,026
Nov 27, 9 PM $ 0.0000293
-0.58%
$ 839,765 $ 54,924
Nov 27, 8 PM $ 0.0000294
+1.30%
$ 844,678 $ 55,899
Nov 27, 7 PM $ 0.0000295
+0.88%
$ 846,356 $ 56,748
Nov 27, 6 PM $ 0.0000293
-0.06%
$ 841,463 $ 56,484
Nov 27, 5 PM $ 0.0000294
-0.74%
$ 842,585 $ 56,791
Nov 27, 4 PM $ 0.0000296
-0.06%
$ 846,442 $ 57,192
Nov 27, 3 PM $ 0.0000296
+0.05%
$ 844,473 $ 56,331
Nov 27, 2 PM $ 0.0000296
-0.23%
$ 848,951 $ 57,709
Nov 27, 1 PM $ 0.0000296
+0.76%
$ 850,918 $ 59,997
Nov 27, 12 PM $ 0.0000294
+0.00%
$ 844,533 $ 58,056
Nov 27, 11 AM $ 0.0000294
-0.71%
$ 844,560 $ 58,012
Nov 27, 10 AM $ 0.0000296
+1.02%
$ 850,622 $ 58,624
Nov 27, 9 AM $ 0.0000293
+0.61%
$ 842,001 $ 58,556
Nov 27, 8 AM $ 0.0000292
+0.22%
$ 844,585 $ 59,339
Nov 27, 7 AM $ 0.0000291
-0.24%
$ 834,905 $ 58,849
Nov 27, 6 AM $ 0.0000292
-0.38%
$ 836,887 $ 60,063
Nov 27, 5 AM $ 0.0000278
+1.16%
$ 798,516 $ 57,390
Nov 27, 4 AM $ 0.0000275
-1.00%
$ 789,349 $ 57,257
Nov 27, 3 AM $ 0.0000278
+1.14%
$ 797,296 $ 58,943
Nov 27, 2 AM $ 0.0000275
-0.08%
$ 788,278 $ 58,850
Nov 27, 1 AM $ 0.0000275
+0.01%
$ 788,889 $ 62,052
Nov 27, 12 AM $ 0.0000275
-0.09%
$ 788,860 $ 65,280
Nov 26, 11 PM $ 0.0000275
+0.64%
$ 789,585 $ 67,249
Nov 26, 10 PM $ 0.0000267
+0.00%
$ 766,864 $ 28
Nov 26, 9 PM $ 0.0000249
+0.40%
$ 714,630 $ 61,149
Nov 26, 8 PM $ 0.000025
-0.79%
$ 717,500 $ 61,202
Nov 26, 7 PM $ 0.000025
+3.31%
$ 717,500 $ 62,883
Nov 26, 6 PM $ 0.0000242
+4.92%
$ 694,540 $ 59,921
Nov 26, 5 PM $ 0.0000232
-0.96%
$ 664,678 $ 60,852
Nov 26, 4 PM $ 0.0000233
+0.68%
$ 668,417 $ 61,376
Nov 26, 3 PM $ 0.0000231
-0.76%
$ 663,338 $ 60,841
Nov 26, 2 PM $ 0.0000233
+0.43%
$ 669,027 $ 60,351
Nov 26, 1 PM $ 0.0000232
+0.10%
$ 660,797 $ 58,662
Nov 26, 12 PM $ 0.0000232
-0.34%
$ 665,532 $ 56,978
Nov 26, 11 AM $ 0.0000233
+0.00%
$ 667,835 $ 57,446
Nov 26, 10 AM $ 0.000023
+0.08%
$ 659,760 $ 57,755
Nov 26, 9 AM $ 0.0000233
+0.56%
$ 670,004 $ 58,533
Nov 26, 8 AM $ 0.0000232
-0.08%
$ 666,245 $ 58,842
Nov 26, 7 AM $ 0.0000233
+0.40%
$ 669,467 $ 58,880
Nov 26, 6 AM $ 0.0000231
+0.08%
$ 664,329 $ 58,175
Nov 26, 5 AM $ 0.0000231
-1.24%
$ 663,826 $ 59,031
Nov 26, 4 AM $ 0.0000234
+2.87%
$ 672,170 $ 58,558
Nov 26, 3 AM $ 0.0000228
+0.09%
$ 653,427 $ 57,322
Nov 26, 2 AM $ 0.0000227
+0.91%
$ 652,867 $ 58,301
Nov 26, 1 AM $ 0.0000225
+0.24%
$ 646,955 $ 57,765
Nov 26, 12 AM $ 0.0000222
-0.87%
$ 637,318 $ 56,972
Nov 25, 11 PM $ 0.0000223
+2.15%
$ 640,239 $ 57,354
Nov 25, 10 PM $ 0.0000219
-1.27%
$ 629,471 $ 55,391