KASPER KRC Historical Data

KASPER Page 80
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $0.0000122
+1.60%
$349,735 $58,028
Mar 19, 2 AM $0.0000122
+1.60%
$349,726 $57,489
Mar 19, 1 AM $0.000012
+0.00%
$344,220 $57,069
Mar 19, 12 AM $0.0000121
-0.79%
$346,976 $58,223
Mar 18, 11 PM $0.000012
-0.80%
$344,228 $59,686
Mar 18, 10 PM $0.0000121
+0.80%
$346,988 $60,768
Mar 18, 9 PM $0.0000121
+1.68%
$346,991 $61,293
Mar 18, 8 PM $0.0000122
+1.60%
$349,547 $61,418
Mar 18, 7 PM $0.0000121
+1.62%
$346,801 $62,705
Mar 18, 6 PM $0.0000119
+0.82%
$341,275 $62,238
Mar 18, 5 PM $0.0000118
+0.82%
$338,492 $61,875
Mar 18, 4 PM $0.0000117
-1.62%
$335,732 $60,956
Mar 18, 3 PM $0.0000119
-0.80%
$341,244 $62,194
Mar 18, 2 PM $0.0000119
-0.80%
$341,239 $61,358
Mar 18, 1 PM $0.000012
+0.02%
$343,992 $61,723
Mar 18, 12 PM $0.0000119
+1.53%
$341,160 $60,422
Mar 18, 11 AM $0.0000117
-1.54%
$336,035 $57,897
Mar 18, 10 AM $0.0000119
-0.01%
$341,303 $58,331
Mar 18, 9 AM $0.0000119
+0.73%
$341,352 $58,265
Mar 18, 8 AM $0.0000117
-1.61%
$336,137 $57,106
Mar 18, 7 AM $0.000012
+1.82%
$344,417 $58,720
Mar 18, 6 AM $0.0000118
-0.06%
$338,352 $59,708
Mar 18, 5 AM $0.000012
+0.00%
$343,846 $58,035
Mar 18, 4 AM $0.0000119
+0.78%
$343,855 $58,490
Mar 18, 3 AM $0.000012
+2.36%
$343,858 $59,235
Mar 18, 2 AM $0.0000118
+0.79%
$338,594 $58,795
Mar 18, 1 AM $0.0000117
-1.55%
$335,945 $58,643
Mar 18, 12 AM $0.0000118
-1.54%
$338,591 $57,795
Mar 17, 11 PM $0.000012
+0.78%
$343,868 $57,454
Mar 17, 10 PM $0.0000119
-0.76%
$341,216 $56,139
Mar 17, 9 PM $0.0000118
+0.00%
$338,586 $54,990
Mar 17, 8 PM $0.000012
+0.67%
$343,834 $55,691
Mar 17, 7 PM $0.0000119
+1.53%
$341,530 $55,221
Mar 17, 6 PM $0.000012
+0.96%
$344,119 $56,479
Mar 17, 5 PM $0.0000118
-1.03%
$338,280 $54,809
Mar 17, 4 PM $0.0000117
-0.76%
$336,647 $53,870
Mar 17, 3 PM $0.000012
+1.52%
$336,646 $54,841
Mar 17, 2 PM $0.000012
+1.60%
$344,372 $56,347
Mar 17, 1 PM $0.0000119
-0.75%
$341,783 $56,864
Mar 17, 7 AM $0.0000137
+5.35%
$394,180 $66,123
Mar 17, 6 AM $0.000013
-2.16%
$374,164 $61,818
Mar 17, 5 AM $0.0000133
+0.00%
$382,406 $64,410
Mar 17, 4 AM $0.0000132
+0.71%
$379,718 $64,368
Mar 17, 3 AM $0.0000133
+0.82%
$382,397 $65,853
Mar 17, 2 AM $0.0000132
+1.44%
$379,299 $65,750
Mar 17, 1 AM $0.000013
-1.42%
$379,298 $64,326
Mar 17, 12 AM $0.0000131
-1.32%
$376,595 $65,009
Mar 16, 11 PM $0.0000133
+1.31%
$381,642 $64,880
Mar 16, 10 PM $0.0000132
-0.77%
$379,410 $65,073
Mar 16, 9 PM $0.0000133
+0.00%
$382,343 $65,552