KASPER KRC Historical Data

KASPER Page 80
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.0000219
-1.27%
$ 629,471 $ 55,391
Nov 25, 9 PM $ 0.0000222
+0.79%
$ 637,544 $ 54,774
Nov 25, 8 PM $ 0.0000221
+0.29%
$ 634,527 $ 54,900
Nov 25, 7 PM $ 0.0000218
-3.14%
$ 626,609 $ 52,895
Nov 25, 6 PM $ 0.0000237
-0.79%
$ 680,696 $ 57,607
Nov 25, 5 PM $ 0.0000239
+0.00%
$ 686,111 $ 58,904
Nov 25, 4 PM $ 0.0000239
+0.79%
$ 686,114 $ 59,146
Nov 25, 3 PM $ 0.0000239
+0.00%
$ 686,139 $ 58,934
Nov 25, 2 PM $ 0.0000237
-0.04%
$ 680,752 $ 59,822
Nov 25, 1 PM $ 0.0000238
+0.45%
$ 683,744 $ 59,095
Nov 25, 12 PM $ 0.0000236
-1.18%
$ 677,990 $ 59,518
Nov 25, 11 AM $ 0.0000239
+0.00%
$ 686,079 $ 61,088
Nov 25, 10 AM $ 0.0000239
+1.20%
$ 680,666 $ 61,929
Nov 25, 9 AM $ 0.0000236
-0.79%
$ 680,673 $ 59,542
Nov 25, 8 AM $ 0.0000238
+3.27%
$ 683,358 $ 60,223
Nov 25, 7 AM $ 0.0000231
-1.14%
$ 667,052 $ 59,640
Nov 25, 6 AM $ 0.0000233
+1.86%
$ 669,336 $ 60,150
Nov 25, 5 AM $ 0.0000229
-0.82%
$ 657,102 $ 58,328
Nov 25, 4 AM $ 0.0000231
+0.41%
$ 662,527 $ 59,801
Nov 25, 3 AM $ 0.000023
-0.41%
$ 659,842 $ 60,265
Nov 25, 2 AM $ 0.0000231
+1.23%
$ 662,526 $ 58,569
Nov 25, 1 AM $ 0.0000227
+0.41%
$ 651,774 $ 58,890
Nov 25, 12 AM $ 0.0000228
+0.41%
$ 654,465 $ 58,441
Nov 24, 11 PM $ 0.000023
+1.57%
$ 659,854 $ 58,443
Nov 24, 10 PM $ 0.0000226
-0.87%
$ 649,627 $ 57,870
Nov 24, 9 PM $ 0.0000228
+0.12%
$ 655,316 $ 58,111
Nov 24, 8 PM $ 0.0000228
+0.00%
$ 654,502 $ 58,286
Nov 24, 7 PM $ 0.0000228
+0.80%
$ 654,499 $ 58,813
Nov 24, 6 PM $ 0.0000226
+0.08%
$ 649,279 $ 57,798
Nov 24, 5 PM $ 0.0000226
-1.74%
$ 648,749 $ 55,904
Nov 24, 4 PM $ 0.0000229
+0.99%
$ 657,134 $ 54,294
Nov 24, 3 PM $ 0.000023
+1.54%
$ 661,494 $ 51,778
Nov 24, 2 PM $ 0.0000228
+0.28%
$ 654,137 $ 49,089
Nov 24, 1 PM $ 0.0000229
-3.89%
$ 657,650 $ 47,912
Nov 24, 12 PM $ 0.0000236
-0.77%
$ 676,203 $ 47,362
Nov 24, 11 AM $ 0.0000236
-0.38%
$ 678,743 $ 44,215
Nov 24, 10 AM $ 0.0000237
+0.80%
$ 681,329 $ 42,051
Nov 24, 9 AM $ 0.0000236
-0.49%
$ 675,906 $ 39,635
Nov 24, 8 AM $ 0.0000237
+9.44%
$ 679,246 $ 37,430
Nov 24, 7 AM $ 0.0000216
+0.15%
$ 620,636 $ 32,999
Nov 24, 6 AM $ 0.0000216
-0.33%
$ 619,676 $ 33,026
Nov 24, 5 AM $ 0.0000217
+0.44%
$ 621,743 $ 33,979
Nov 24, 4 AM $ 0.0000216
+0.01%
$ 619,005 $ 33,975
Nov 24, 3 AM $ 0.0000216
+0.00%
$ 618,964 $ 32,756
Nov 24, 2 AM $ 0.0000216
-0.42%
$ 618,983 $ 33,897
Nov 24, 1 AM $ 0.0000217
+0.42%
$ 621,594 $ 33,172
Nov 24, 12 AM $ 0.0000216
-0.42%
$ 618,990 $ 31,780
Nov 23, 11 PM $ 0.0000217
+0.25%
$ 621,599 $ 31,295
Nov 23, 10 PM $ 0.0000216
-0.42%
$ 620,053 $ 31,816
Nov 23, 9 PM $ 0.0000217
+0.00%
$ 622,675 $ 32,052