KASPER KRC Historical Data

KASPER Page 81
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.0000217
+0.00%
$ 622,675 $ 32,052
Nov 23, 8 PM $ 0.0000217
-0.14%
$ 622,671 $ 30,893
Nov 23, 7 PM $ 0.0000217
+0.35%
$ 623,562 $ 29,694
Nov 23, 6 PM $ 0.0000217
+1.27%
$ 621,382 $ 29,558
Nov 23, 5 PM $ 0.0000214
+0.01%
$ 613,559 $ 31,078
Nov 23, 4 PM $ 0.0000214
-0.01%
$ 613,531 $ 32,635
Nov 23, 3 PM $ 0.0000214
-0.01%
$ 613,580 $ 35,063
Nov 23, 2 PM $ 0.0000214
+0.04%
$ 613,617 $ 37,339
Nov 23, 1 PM $ 0.0000214
-0.14%
$ 613,369 $ 39,722
Nov 23, 12 PM $ 0.0000214
+0.12%
$ 614,229 $ 41,994
Nov 23, 11 AM $ 0.0000214
+0.10%
$ 613,473 $ 44,564
Nov 23, 10 AM $ 0.0000214
-0.01%
$ 612,881 $ 46,833
Nov 23, 9 AM $ 0.0000214
-0.04%
$ 612,946 $ 49,435
Nov 23, 8 AM $ 0.0000214
+1.45%
$ 612,998 $ 51,353
Nov 23, 7 AM $ 0.0000211
-1.62%
$ 604,253 $ 52,237
Nov 23, 6 AM $ 0.0000213
-2.74%
$ 611,310 $ 50,875
Nov 23, 5 AM $ 0.0000218
+0.57%
$ 625,660 $ 51,444
Nov 23, 4 AM $ 0.0000219
+0.00%
$ 627,620 $ 52,686
Nov 23, 3 AM $ 0.0000216
-0.44%
$ 619,410 $ 54,548
Nov 23, 2 AM $ 0.0000218
+0.44%
$ 624,891 $ 53,289
Nov 23, 1 AM $ 0.0000219
+1.78%
$ 627,613 $ 53,999
Nov 23, 12 AM $ 0.0000215
-0.42%
$ 616,656 $ 53,961
Nov 22, 11 PM $ 0.0000216
-0.44%
$ 616,517 $ 54,490
Nov 22, 10 PM $ 0.0000217
+0.90%
$ 622,014 $ 55,319
Nov 22, 9 PM $ 0.0000215
-1.01%
$ 616,476 $ 53,848
Nov 22, 8 PM $ 0.0000217
-0.35%
$ 622,790 $ 54,117
Nov 22, 7 PM $ 0.0000218
+1.33%
$ 624,957 $ 55,087
Nov 22, 6 PM $ 0.0000215
-0.61%
$ 616,747 $ 55,577
Nov 22, 5 PM $ 0.0000216
+3.56%
$ 620,511 $ 55,553
Nov 22, 4 PM $ 0.0000209
-0.91%
$ 599,181 $ 54,296
Nov 22, 3 PM $ 0.0000209
+0.00%
$ 599,181 $ 55,698
Nov 22, 2 PM $ 0.0000209
-0.46%
$ 599,168 $ 54,101
Nov 22, 1 PM $ 0.000021
+0.43%
$ 601,949 $ 57,014
Nov 22, 12 PM $ 0.0000209
-0.91%
$ 599,398 $ 57,404
Nov 22, 11 AM $ 0.0000211
+0.94%
$ 604,891 $ 57,538
Nov 22, 10 AM $ 0.0000209
-0.90%
$ 599,248 $ 56,208
Nov 22, 9 AM $ 0.0000211
+0.40%
$ 604,701 $ 57,310
Nov 22, 8 AM $ 0.000021
-1.35%
$ 602,282 $ 58,626
Nov 22, 7 AM $ 0.0000214
+0.91%
$ 613,249 $ 58,592
Nov 22, 6 AM $ 0.0000214
+0.00%
$ 613,199 $ 58,678
Nov 22, 5 AM $ 0.0000213
-0.47%
$ 610,466 $ 60,171
Nov 22, 4 AM $ 0.0000214
+0.90%
$ 613,328 $ 59,850
Nov 22, 3 AM $ 0.0000212
-0.42%
$ 607,861 $ 59,712
Nov 22, 2 AM $ 0.0000212
-1.09%
$ 607,687 $ 60,312
Nov 22, 1 AM $ 0.0000216
-0.44%
$ 619,822 $ 61,793
Nov 22, 12 AM $ 0.0000215
+0.89%
$ 617,093 $ 61,249
Nov 21, 11 PM $ 0.0000214
-0.86%
$ 614,369 $ 60,992
Nov 21, 10 PM $ 0.0000216
+1.39%
$ 614,578 $ 61,080
Nov 21, 9 PM $ 0.0000213
+0.45%
$ 611,226 $ 60,804
Nov 21, 8 PM $ 0.0000212
-0.89%
$ 608,497 $ 61,011