KASPER KRC Historical Data

KASPER Page 81
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $0.0000133
+0.00%
$382,343 $65,552
Mar 16, 8 PM $0.0000133
+3.87%
$382,326 $66,242
Mar 16, 7 PM $0.0000128
+9.62%
$368,090 $64,433
Mar 16, 6 PM $0.0000117
-1.68%
$335,790 $53,848
Mar 16, 5 PM $0.0000118
+0.53%
$338,660 $55,221
Mar 16, 4 PM $0.0000117
+0.81%
$339,579 $59,525
Mar 16, 3 PM $0.0000118
+1.58%
$342,146 $60,133
Mar 16, 2 PM $0.0000119
+1.25%
$341,530 $57,559
Mar 16, 1 PM $0.0000117
+13.19%
$342,724 $60,005
Mar 16, 12 PM $0.0000103
-0.96%
$295,610 $51,134
Mar 16, 11 AM $0.0000106
-2.11%
$304,220 $52,648
Mar 16, 10 AM $0.0000109
+1.82%
$313,506 $56,963
Mar 16, 9 AM $0.0000107
-1.74%
$307,904 $56,891
Mar 16, 8 AM $0.0000109
+1.77%
$313,365 $59,121
Mar 16, 7 AM $0.0000107
-1.65%
$307,965 $58,219
Mar 16, 6 AM $0.0000107
+0.03%
$307,663 $58,458
Mar 16, 5 AM $0.0000108
+0.13%
$310,296 $59,203
Mar 16, 4 AM $0.0000108
-0.88%
$309,883 $59,122
Mar 16, 3 AM $0.0000107
-1.76%
$307,141 $59,313
Mar 16, 2 AM $0.0000109
+0.00%
$312,637 $61,419
Mar 16, 1 AM $0.0000109
+0.00%
$312,638 $61,710
Mar 16, 12 AM $0.0000108
-0.88%
$309,888 $62,008
Mar 15, 11 PM $0.0000107
-0.89%
$307,138 $61,989
Mar 15, 10 PM $0.0000107
-1.11%
$307,150 $61,921
Mar 15, 9 PM $0.0000108
-0.92%
$309,960 $60,806
Mar 15, 8 PM $0.0000108
+4.85%
$309,960 $60,589
Mar 15, 7 PM $0.0000103
-1.90%
$295,610 $57,812
Mar 15, 6 PM $0.0000105
+0.96%
$301,350 $59,386
Mar 15, 5 PM $0.0000103
-1.56%
$296,658 $59,360
Mar 15, 4 PM $0.0000103
-1.90%
$295,610 $56,862
Mar 15, 3 PM $0.0000103
-0.96%
$298,480 $56,954
Mar 15, 2 PM $0.0000105
+0.96%
$301,350 $57,025
Mar 15, 1 PM $0.0000105
+0.96%
$301,350 $56,398
Mar 15, 12 PM $0.0000103
-0.96%
$295,610 $55,031
Mar 15, 11 AM $0.0000105
+0.96%
$301,350 $55,452
Mar 15, 10 AM $0.0000103
+0.00%
$295,610 $55,487
Mar 15, 9 AM $0.0000105
+0.65%
$301,350 $56,803
Mar 15, 8 AM $0.0000104
+0.00%
$298,480 $55,915
Mar 15, 7 AM $0.0000105
-0.07%
$301,350 $57,953
Mar 15, 6 AM $0.0000105
+0.00%
$301,516 $61,097
Mar 15, 5 AM $0.0000104
+0.94%
$298,743 $60,802
Mar 15, 4 AM $0.0000105
+0.00%
$301,512 $61,039
Mar 15, 3 AM $0.0000105
+0.00%
$301,516 $59,194
Mar 15, 2 AM $0.0000104
-0.01%
$298,754 $57,515
Mar 15, 1 AM $0.0000105
+1.86%
$301,540 $55,623
Mar 15, 12 AM $0.0000104
+0.00%
$298,796 $53,052
Mar 14, 11 PM $0.0000104
-0.91%
$298,812 $50,421
Mar 14, 10 PM $0.0000105
+0.00%
$301,568 $49,149
Mar 14, 9 PM $0.0000105
+0.91%
$301,580 $47,566
Mar 14, 8 PM $0.0000103
-1.81%
$296,156 $44,135