Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPER KRC Historical Data

KASPER Page 81
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 11 PM $0.0₅782
-1.21%
$224,355 $63,171
May 8, 10 PM $0.0₅791
+2.46%
$227,092 $64,866
May 8, 9 PM $0.0₅772
-1.22%
$221,639 $63,198
May 8, 8 PM $0.0₅782
+1.23%
$224,366 $64,792
May 8, 7 PM $0.0₅772
-1.22%
$221,629 $64,373
May 8, 6 PM $0.0₅782
+1.53%
$224,374 $63,851
May 8, 5 PM $0.0₅77
-2.53%
$220,989 $59,550
May 8, 4 PM $0.0₅79
+1.04%
$226,728 $60,324
May 8, 3 PM $0.0₅782
+1.23%
$224,399 $61,099
May 8, 2 PM $0.0₅772
-2.36%
$221,680 $60,151
May 8, 1 PM $0.0₅791
+0.00%
$227,034 $60,877
May 8, 12 PM $0.0₅791
+0.00%
$227,035 $60,453
May 8, 11 AM $0.0₅791
+1.22%
$227,042 $59,543
May 8, 10 AM $0.0₅772
+0.00%
$221,596 $58,399
May 8, 9 AM $0.0₅772
-2.30%
$221,592 $58,860
May 8, 8 AM $0.0₅79
+0.01%
$226,815 $59,486
May 8, 7 AM $0.0₅79
+2.34%
$226,800 $58,547
May 8, 6 AM $0.0₅772
-2.39%
$221,607 $55,381
May 8, 5 AM $0.0₅791
+0.00%
$227,042 $55,712
May 8, 4 AM $0.0₅791
+2.45%
$227,040 $55,958
May 8, 3 AM $0.0₅772
-2.39%
$221,615 $54,517
May 8, 2 AM $0.0₅791
+2.45%
$227,043 $55,481
May 8, 1 AM $0.0₅772
+0.00%
$221,623 $53,833
May 8, 12 AM $0.0₅772
-2.38%
$221,633 $52,907
May 7, 11 PM $0.0₅791
+0.00%
$227,045 $54,609
May 7, 10 PM $0.0₅791
+0.00%
$227,042 $53,840
May 7, 9 PM $0.0₅791
+1.21%
$227,036 $53,434
May 7, 8 PM $0.0₅782
+0.03%
$224,325 $51,836
May 7, 7 PM $0.0₅781
-1.19%
$224,255 $51,535
May 7, 6 PM $0.0₅791
+2.41%
$226,967 $53,038
May 7, 5 PM $0.0₅772
-2.39%
$221,635 $52,205
May 7, 4 PM $0.0₅791
+1.14%
$227,073 $52,348
May 7, 3 PM $0.0₅782
+1.21%
$224,504 $51,651
May 7, 2 PM $0.0₅782
-1.19%
$224,507 $49,005
May 7, 1 PM $0.0₅792
+1.19%
$227,212 $52,773
May 7, 12 PM $0.0₅782
+0.01%
$224,531 $52,422
May 7, 11 AM $0.0₅782
-1.18%
$224,516 $53,501
May 7, 10 AM $0.0₅792
+0.00%
$227,193 $53,082
May 7, 9 AM $0.0₅792
+0.00%
$227,197 $55,790
May 7, 8 AM $0.0₅792
+0.00%
$227,197 $52,858
May 7, 7 AM $0.0₅792
+1.25%
$227,206 $55,087
May 7, 6 AM $0.0₅782
-1.19%
$224,405 $54,805
May 7, 5 AM $0.0₅791
+2.44%
$227,099 $55,985
May 7, 4 AM $0.0₅772
-2.38%
$221,694 $55,123
May 7, 3 AM $0.0₅791
+0.00%
$227,096 $53,859
May 7, 2 AM $0.0₅791
+0.00%
$227,095 $57,286
May 7, 1 AM $0.0₅791
+2.76%
$227,098 $57,022
May 7, 12 AM $0.0₅772
-2.38%
$221,686 $56,287
May 6, 11 PM $0.0₅791
+0.00%
$227,095 $57,451
May 6, 10 PM $0.0₅791
+2.76%
$227,090 $57,957