KASPER KRC Historical Data

KASPER Page 82
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.0000214
+1.76%
$ 608,497 $ 62,066
Nov 21, 6 PM $ 0.000021
+1.93%
$ 603,349 $ 59,921
Nov 21, 5 PM $ 0.0000206
+0.17%
$ 591,918 $ 58,453
Nov 21, 4 PM $ 0.0000206
+0.02%
$ 590,886 $ 58,545
Nov 21, 3 PM $ 0.0000206
+0.00%
$ 590,747 $ 57,315
Nov 21, 2 PM $ 0.0000206
+0.01%
$ 590,760 $ 58,957
Nov 21, 1 PM $ 0.0000206
+0.04%
$ 590,727 $ 56,312
Nov 21, 12 PM $ 0.0000206
+1.38%
$ 590,325 $ 55,084
Nov 21, 11 AM $ 0.0000204
+0.02%
$ 585,005 $ 54,477
Nov 21, 10 AM $ 0.0000204
-1.02%
$ 584,874 $ 55,687
Nov 21, 9 AM $ 0.0000206
-0.02%
$ 590,891 $ 56,090
Nov 21, 8 AM $ 0.0000206
+1.18%
$ 590,989 $ 55,109
Nov 21, 7 AM $ 0.0000204
+1.19%
$ 584,103 $ 54,558
Nov 21, 6 AM $ 0.0000205
+0.59%
$ 588,511 $ 53,259
Nov 21, 5 AM $ 0.0000203
-1.39%
$ 582,320 $ 54,490
Nov 21, 4 AM $ 0.0000206
-0.46%
$ 590,530 $ 55,048
Nov 21, 3 AM $ 0.0000204
-1.58%
$ 585,041 $ 54,145
Nov 21, 2 AM $ 0.0000207
+0.50%
$ 594,410 $ 52,973
Nov 21, 1 AM $ 0.0000208
+0.00%
$ 597,331 $ 53,032
Nov 21, 12 AM $ 0.0000205
-0.01%
$ 589,074 $ 54,074
Nov 20, 11 PM $ 0.0000205
+1.50%
$ 589,161 $ 54,150
Nov 20, 10 PM $ 0.0000202
+0.58%
$ 580,482 $ 53,725
Nov 20, 9 PM $ 0.0000201
-1.81%
$ 577,156 $ 54,347
Nov 20, 8 PM $ 0.0000205
+1.33%
$ 587,800 $ 55,800
Nov 20, 7 PM $ 0.0000202
+0.47%
$ 585,585 $ 55,603
Nov 20, 6 PM $ 0.0000201
-0.53%
$ 577,381 $ 56,218
Nov 20, 5 PM $ 0.0000202
-7.90%
$ 580,458 $ 56,504
Nov 20, 4 PM $ 0.000022
+0.88%
$ 630,240 $ 60,697
Nov 20, 3 PM $ 0.0000218
+0.83%
$ 624,726 $ 60,462
Nov 20, 2 PM $ 0.0000219
+1.21%
$ 627,782 $ 60,996
Nov 20, 1 PM $ 0.000022
+1.23%
$ 631,125 $ 59,840
Nov 20, 12 PM $ 0.0000218
+1.29%
$ 626,170 $ 60,717
Nov 20, 11 AM $ 0.0000218
+0.00%
$ 626,808 $ 3,632
Nov 20, 10 AM $ 0.0000206
+0.91%
$ 590,609 $ 59,885
Nov 20, 9 AM $ 0.0000204
-1.82%
$ 585,296 $ 57,025
Nov 20, 8 AM $ 0.0000208
+1.86%
$ 596,162 $ 57,334
Nov 20, 7 AM $ 0.0000204
-0.91%
$ 585,286 $ 56,896
Nov 20, 6 AM $ 0.0000205
-0.45%
$ 587,986 $ 57,053
Nov 20, 5 AM $ 0.0000208
+0.45%
$ 596,023 $ 57,405
Nov 20, 4 AM $ 0.0000206
+0.46%
$ 590,637 $ 58,114
Nov 20, 3 AM $ 0.0000205
+0.46%
$ 587,951 $ 57,948
Nov 20, 2 AM $ 0.0000206
+0.92%
$ 590,627 $ 58,159
Nov 20, 1 AM $ 0.0000204
-0.48%
$ 585,266 $ 59,446
Nov 20, 12 AM $ 0.0000206
+0.46%
$ 590,740 $ 59,654
Nov 19, 11 PM $ 0.0000206
+0.00%
$ 590,728 $ 59,298
Nov 19, 10 PM $ 0.0000206
-0.45%
$ 590,717 $ 58,525
Nov 19, 9 PM $ 0.0000207
+1.50%
$ 593,409 $ 57,956
Nov 19, 8 PM $ 0.0000204
+0.00%
$ 584,613 $ 57,046
Nov 19, 7 PM $ 0.0000204
-1.46%
$ 584,591 $ 56,103
Nov 19, 6 PM $ 0.0000207
-0.52%
$ 593,272 $ 56,610