Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPER KRC Historical Data

KASPER Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 10 PM $0.0₅791
+2.76%
$227,090 $57,957
May 6, 9 PM $0.0₅772
-1.25%
$221,676 $57,206
May 6, 8 PM $0.0₅782
+0.01%
$224,476 $57,914
May 6, 7 PM $0.0₅782
+0.00%
$224,460 $55,765
May 6, 6 PM $0.0₅782
-1.19%
$224,466 $58,656
May 6, 5 PM $0.0₅792
+0.05%
$227,180 $59,186
May 6, 4 PM $0.0₅79
+1.14%
$226,728 $57,601
May 6, 3 PM $0.0₅781
+0.00%
$224,178 $60,913
May 6, 2 PM $0.0₅781
-1.29%
$224,176 $60,921
May 6, 1 PM $0.0₅791
+1.27%
$227,113 $60,755
May 6, 12 PM $0.0₅781
-1.21%
$224,272 $61,475
May 6, 11 AM $0.0₅791
+1.21%
$227,020 $61,950
May 6, 10 AM $0.0₅782
+0.02%
$224,302 $60,262
May 6, 9 AM $0.0₅781
+0.00%
$224,248 $60,183
May 6, 8 AM $0.0₅781
-1.20%
$224,244 $60,805
May 6, 7 AM $0.0₅791
+2.46%
$226,966 $62,313
May 6, 6 AM $0.0₅772
-2.40%
$221,506 $61,097
May 6, 5 AM $0.0₅791
+1.22%
$226,952 $62,651
May 6, 4 AM $0.0₅781
+0.00%
$224,223 $62,586
May 6, 3 AM $0.0₅781
+1.23%
$224,223 $61,907
May 6, 2 AM $0.0₅772
-1.21%
$221,509 $60,219
May 6, 1 AM $0.0₅781
+0.00%
$224,228 $61,037
May 6, 12 AM $0.0₅781
-1.20%
$224,224 $61,634
May 5, 11 PM $0.0₅791
+0.00%
$226,956 $60,738
May 5, 10 PM $0.0₅791
+2.42%
$226,958 $60,400
May 5, 9 PM $0.0₅772
-2.39%
$221,592 $58,948
May 5, 8 PM $0.0₅791
+1.21%
$227,017 $62,657
May 5, 7 PM $0.0₅782
+1.50%
$224,293 $61,446
May 5, 6 PM $0.0₅77
-1.44%
$220,989 $57,675
May 5, 5 PM $0.0₅781
-0.06%
$224,223 $61,265
May 5, 4 PM $0.0₅782
+0.22%
$224,346 $59,625
May 5, 3 PM $0.0₅78
+1.01%
$223,859 $54,346
May 5, 2 PM $0.0₅772
-2.40%
$221,617 $58,255
May 5, 1 PM $0.0₅791
+1.20%
$227,055 $59,758
May 5, 12 PM $0.0₅782
-1.21%
$224,355 $58,024
May 5, 11 AM $0.0₅791
+0.17%
$227,103 $57,576
May 5, 10 AM $0.0₅79
-0.08%
$226,728 $54,119
May 5, 9 AM $0.0₅791
+0.00%
$226,910 $56,496
May 5, 8 AM $0.0₅791
+2.44%
$226,912 $56,423
May 5, 7 AM $0.0₅772
-2.39%
$221,499 $54,448
May 5, 6 AM $0.0₅791
+0.00%
$226,929 $55,868
May 5, 5 AM $0.0₅791
+0.02%
$226,930 $55,105
May 5, 4 AM $0.0₅791
+0.00%
$226,886 $54,170
May 5, 3 AM $0.0₅791
-0.01%
$226,889 $53,869
May 5, 2 AM $0.0₅791
+1.22%
$226,907 $54,001
May 5, 1 AM $0.0₅781
-1.19%
$224,175 $54,940
May 5, 12 AM $0.0₅791
+0.00%
$226,883 $56,302
May 4, 11 PM $0.0₅791
+1.21%
$226,881 $57,204
May 4, 10 PM $0.0₅781
+0.01%
$224,159 $55,649
May 4, 9 PM $0.0₅781
+1.22%
$224,139 $56,796