KASPER KRC Historical Data

KASPER Page 82
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $0.0000105
+0.91%
$301,580 $47,566
Mar 14, 8 PM $0.0000103
-1.81%
$296,156 $44,135
Mar 14, 7 PM $0.0000105
+0.90%
$301,606 $43,271
Mar 14, 6 PM $0.0000103
-0.91%
$296,212 $39,961
Mar 14, 5 PM $0.0000103
-0.15%
$296,236 $38,315
Mar 14, 4 PM $0.0000103
-0.91%
$296,676 $35,330
Mar 14, 3 PM $0.0000105
+1.01%
$302,072 $34,619
Mar 14, 2 PM $0.0000105
-0.01%
$301,709 $32,756
Mar 14, 1 PM $0.0000105
+0.88%
$301,743 $30,410
Mar 14, 12 PM $0.0000104
+0.98%
$299,108 $31,067
Mar 14, 11 AM $0.0000103
-0.01%
$296,221 $32,125
Mar 14, 10 AM $0.0000103
-0.84%
$296,386 $31,310
Mar 14, 9 AM $0.0000103
-1.05%
$296,291 $30,915
Mar 14, 8 AM $0.0000105
+2.17%
$302,027 $30,598
Mar 14, 7 AM $0.0000104
-0.40%
$298,480 $26,847
Mar 14, 6 AM $0.0000105
-0.01%
$302,248 $29,915
Mar 14, 5 AM $0.0000105
+0.86%
$302,283 $29,211
Mar 14, 4 AM $0.0000104
-0.01%
$299,696 $30,015
Mar 14, 3 AM $0.0000104
+1.03%
$299,714 $30,143
Mar 14, 2 AM $0.0000103
+3.34%
$296,666 $31,639
Mar 14, 1 AM $0.00001
+0.00%
$287,082 $32,219
Mar 14, 12 AM $0.00001
+0.00%
$287,076 $35,484
Mar 13, 11 PM $0.00001
+0.03%
$287,074 $37,626
Mar 13, 10 PM $0.00001
+0.00%
$287,000 $39,557
Mar 13, 9 PM $0.00001
-0.01%
$287,000 $41,470
Mar 13, 8 PM $0.00001
+0.00%
$287,021 $44,008
Mar 13, 7 PM $0.00001
+0.00%
$287,020 $46,986
Mar 13, 6 PM $0.00001
+0.00%
$287,019 $48,537
Mar 13, 5 PM $0.00001
+0.09%
$287,018 $51,016
Mar 13, 4 PM $0.0₅999
-0.02%
$286,753 $52,207
Mar 13, 3 PM $0.0₅999
+0.02%
$286,804 $54,826
Mar 13, 2 PM $0.0₅999
-0.01%
$286,751 $56,785
Mar 13, 1 PM $0.0₅999
-1.87%
$286,767 $59,177
Mar 13, 12 PM $0.0000102
+0.95%
$292,237 $60,344
Mar 13, 11 AM $0.0000101
-1.87%
$289,479 $57,991
Mar 13, 10 AM $0.0000103
+1.89%
$295,009 $59,317
Mar 13, 9 AM $0.0000101
-0.95%
$289,533 $57,404
Mar 13, 8 AM $0.0000101
+0.00%
$289,547 $57,452
Mar 13, 7 AM $0.0000101
-1.87%
$289,557 $57,327
Mar 13, 6 AM $0.0000103
-0.01%
$295,083 $58,515
Mar 13, 5 AM $0.0000103
+0.94%
$295,099 $58,711
Mar 13, 4 AM $0.0000102
+0.00%
$292,340 $56,988
Mar 13, 3 AM $0.0000102
-0.94%
$292,353 $57,156
Mar 13, 2 AM $0.0000103
+0.94%
$295,138 $58,104
Mar 13, 1 AM $0.0000102
+0.00%
$292,377 $57,549
Mar 13, 12 AM $0.0000102
+0.95%
$292,381 $56,192
Mar 12, 11 PM $0.0000101
-1.01%
$289,618 $54,979
Mar 12, 10 PM $0.0000102
-0.10%
$292,564 $56,684
Mar 12, 9 PM $0.0000102
-0.94%
$292,853 $57,366
Mar 12, 8 PM $0.0000103
+0.00%
$295,636 $56,907