KASPER KRC Historical Data

KASPER Page 83
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.0000207
-0.52%
$ 593,272 $ 56,610
Nov 19, 5 PM $ 0.0000208
+0.90%
$ 596,362 $ 57,695
Nov 19, 4 PM $ 0.0000206
-0.57%
$ 591,029 $ 57,958
Nov 19, 3 PM $ 0.0000207
+1.30%
$ 594,405 $ 58,563
Nov 19, 2 PM $ 0.0000206
+0.36%
$ 592,085 $ 56,377
Nov 19, 1 PM $ 0.0000206
-0.86%
$ 589,957 $ 58,326
Nov 19, 12 PM $ 0.0000207
+1.18%
$ 595,062 $ 58,958
Nov 19, 11 AM $ 0.0000205
-0.61%
$ 588,129 $ 57,305
Nov 19, 10 AM $ 0.0000206
-0.56%
$ 591,732 $ 57,270
Nov 19, 9 AM $ 0.0000207
+2.45%
$ 595,040 $ 58,442
Nov 19, 8 AM $ 0.0000202
+0.04%
$ 580,799 $ 56,853
Nov 19, 7 AM $ 0.0000202
-0.94%
$ 580,554 $ 57,329
Nov 19, 6 AM $ 0.0000204
-0.91%
$ 586,050 $ 58,108
Nov 19, 5 AM $ 0.0000204
-0.46%
$ 586,038 $ 58,948
Nov 19, 4 AM $ 0.0000203
-1.36%
$ 583,381 $ 58,416
Nov 19, 3 AM $ 0.0000203
-1.36%
$ 583,363 $ 59,085
Nov 19, 2 AM $ 0.0000205
+2.54%
$ 588,737 $ 59,400
Nov 19, 1 AM $ 0.0000203
+3.20%
$ 583,811 $ 62,921
Nov 19, 12 AM $ 0.0000199
+1.29%
$ 570,542 $ 62,410
Nov 18, 11 PM $ 0.0000196
-1.00%
$ 563,283 $ 62,319
Nov 18, 10 PM $ 0.0000198
-0.81%
$ 567,516 $ 62,800
Nov 18, 9 PM $ 0.0000199
+0.16%
$ 572,161 $ 63,521
Nov 18, 8 PM $ 0.0000199
-2.33%
$ 571,253 $ 63,624
Nov 18, 7 PM $ 0.0000204
+0.42%
$ 582,439 $ 65,348
Nov 18, 6 PM $ 0.0000203
+0.00%
$ 582,438 $ 64,961
Nov 18, 5 PM $ 0.0000203
-1.24%
$ 582,437 $ 64,118
Nov 18, 4 PM $ 0.0000205
+0.78%
$ 589,722 $ 65,946
Nov 18, 3 PM $ 0.0000204
-0.75%
$ 585,181 $ 65,580
Nov 18, 2 PM $ 0.0000205
+0.39%
$ 589,593 $ 67,681
Nov 18, 1 PM $ 0.0000202
-1.65%
$ 579,985 $ 67,045
Nov 18, 12 PM $ 0.0000205
+0.83%
$ 589,740 $ 67,883
Nov 18, 11 AM $ 0.0000204
-0.72%
$ 584,859 $ 67,388
Nov 18, 10 AM $ 0.0000205
-1.72%
$ 589,125 $ 67,283
Nov 18, 9 AM $ 0.0000209
+0.36%
$ 599,447 $ 67,260
Nov 18, 8 AM $ 0.0000208
+3.03%
$ 597,318 $ 67,597
Nov 18, 7 AM $ 0.0000202
-0.61%
$ 579,768 $ 65,214
Nov 18, 6 AM $ 0.0000203
-1.51%
$ 583,306 $ 67,085
Nov 18, 5 AM $ 0.0000205
-0.28%
$ 587,375 $ 66,722
Nov 18, 4 AM $ 0.0000205
+1.27%
$ 589,047 $ 66,252
Nov 18, 3 AM $ 0.0000203
-3.48%
$ 581,634 $ 66,120
Nov 18, 2 AM $ 0.000018
-18.18%
$ 516,600 $ 58,092
Nov 18, 1 AM $ 0.000022
+5.85%
$ 631,400 $ 5
Nov 18, 12 AM $ 0.0000206
-0.93%
$ 590,731 $ 57,414
Nov 17, 11 PM $ 0.0000205
+0.00%
$ 587,972 $ 57,563
Nov 17, 10 PM $ 0.0000206
-0.47%
$ 590,747 $ 59,127
Nov 17, 9 PM $ 0.0000207
+0.47%
$ 593,518 $ 59,852
Nov 17, 8 PM $ 0.0000206
-0.02%
$ 590,752 $ 59,858
Nov 17, 7 PM $ 0.0000206
-0.92%
$ 590,889 $ 58,557
Nov 17, 6 PM $ 0.0000208
+0.00%
$ 593,645 $ 59,752
Nov 17, 5 PM $ 0.0000208
-0.10%
$ 596,391 $ 59,460