Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPER KRC Historical Data

KASPER Page 83
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 9 PM $0.0₅781
+1.22%
$224,139 $56,796
May 4, 8 PM $0.0₅772
+0.00%
$221,439 $55,268
May 4, 7 PM $0.0₅772
+0.00%
$221,449 $55,105
May 4, 6 PM $0.0₅772
-1.21%
$221,449 $55,730
May 4, 5 PM $0.0₅781
+1.22%
$224,152 $57,290
May 4, 4 PM $0.0₅772
-2.38%
$221,447 $56,805
May 4, 3 PM $0.0₅79
+2.45%
$226,851 $59,587
May 4, 2 PM $0.0₅772
-2.39%
$221,425 $58,138
May 4, 1 PM $0.0₅79
+1.22%
$226,851 $59,239
May 4, 12 PM $0.0₅781
+0.00%
$224,121 $59,139
May 4, 11 AM $0.0₅781
-1.15%
$224,121 $59,900
May 4, 10 AM $0.0₅79
+2.60%
$226,730 $60,317
May 4, 9 AM $0.0₅77
+0.00%
$220,989 $55,449
May 4, 8 AM $0.0₅77
-2.53%
$220,989 $55,458
May 4, 7 AM $0.0₅79
+0.00%
$226,728 $56,610
May 4, 6 AM $0.0₅79
+2.60%
$226,730 $55,224
May 4, 5 AM $0.0₅77
-1.28%
$220,989 $54,053
May 4, 4 AM $0.0₅79
+2.60%
$226,728 $55,723
May 4, 3 AM $0.0₅77
-2.83%
$220,989 $56,350
May 4, 2 AM $0.0₅792
+0.00%
$227,424 $61,415
May 4, 1 AM $0.0₅792
+0.31%
$227,432 $60,680
May 4, 12 AM $0.0₅79
+2.60%
$226,728 $56,221
May 3, 11 PM $0.0₅77
-2.53%
$220,989 $53,850
May 3, 10 PM $0.0₅79
+1.28%
$226,728 $56,006
May 3, 9 PM $0.0₅783
+0.36%
$224,664 $57,657
May 3, 8 PM $0.0₅78
+0.00%
$223,859 $53,498
May 3, 7 PM $0.0₅78
-1.27%
$223,859 $53,006
May 3, 6 PM $0.0₅79
+1.28%
$226,728 $53,066
May 3, 5 PM $0.0₅79
+1.28%
$226,728 $51,585
May 3, 4 PM $0.0₅78
-1.27%
$223,858 $51,307
May 3, 3 PM $0.0₅79
+2.60%
$226,728 $51,948
May 3, 2 PM $0.0₅77
-1.28%
$220,989 $51,061
May 3, 1 PM $0.0₅79
+2.15%
$226,728 $50,801
May 3, 12 PM $0.0₅773
+0.44%
$221,951 $53,130
May 3, 11 AM $0.0₅77
-1.28%
$220,989 $49,154
May 3, 10 AM $0.0₅78
-1.58%
$223,858 $50,224
May 3, 9 AM $0.0₅793
+1.60%
$227,451 $53,931
May 3, 8 AM $0.0₅78
-1.57%
$223,858 $51,584
May 3, 7 AM $0.0₅792
+0.00%
$227,418 $53,191
May 3, 6 AM $0.0₅79
+2.10%
$226,728 $53,823
May 3, 5 AM $0.0₅774
-2.37%
$222,064 $55,890
May 3, 4 AM $0.0₅792
+2.92%
$227,446 $56,211
May 3, 3 AM $0.0₅77
-2.85%
$220,989 $50,394
May 3, 2 AM $0.0₅79
-0.32%
$226,728 $51,546
May 3, 1 AM $0.0₅793
+2.93%
$227,463 $55,032
May 3, 12 AM $0.0₅77
-2.84%
$220,989 $50,812
May 2, 11 PM $0.0₅792
+1.60%
$227,447 $56,260
May 2, 10 PM $0.0₅78
+1.30%
$223,858 $51,901
May 2, 9 PM $0.0₅77
-2.84%
$220,990 $51,253
May 2, 8 PM $0.0₅793
+0.00%
$227,449 $52,017