KASPER KRC Historical Data

KASPER Page 83
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $0.0000103
+0.00%
$295,636 $56,907
Mar 12, 7 PM $0.0000103
+0.95%
$295,637 $56,657
Mar 12, 6 PM $0.0000102
+0.00%
$292,860 $56,950
Mar 12, 5 PM $0.0000102
+0.00%
$292,860 $56,783
Mar 12, 4 PM $0.0000102
+0.03%
$292,860 $56,554
Mar 12, 3 PM $0.0000102
+0.00%
$292,768 $56,587
Mar 12, 2 PM $0.0000102
+0.00%
$292,767 $56,544
Mar 12, 1 PM $0.0000102
+0.00%
$292,768 $55,689
Mar 12, 12 PM $0.0000102
-0.94%
$292,768 $55,545
Mar 12, 11 AM $0.0000103
+0.00%
$295,553 $54,793
Mar 12, 10 AM $0.0000103
+0.00%
$295,554 $56,397
Mar 12, 9 AM $0.0000103
+0.00%
$295,555 $56,890
Mar 12, 8 AM $0.0000103
+0.95%
$295,556 $57,819
Mar 12, 7 AM $0.0000102
-0.94%
$292,777 $57,189
Mar 12, 6 AM $0.0000103
+0.00%
$295,553 $56,771
Mar 12, 5 AM $0.0000103
+0.00%
$295,552 $56,582
Mar 12, 4 AM $0.0000103
+0.95%
$295,552 $56,747
Mar 12, 3 AM $0.0000102
-0.94%
$292,779 $56,058
Mar 12, 2 AM $0.0000103
+0.02%
$295,552 $55,975
Mar 12, 1 AM $0.0000103
+0.00%
$295,482 $55,010
Mar 12, 12 AM $0.0000102
-0.94%
$292,710 $54,749
Mar 11, 11 PM $0.0000102
+0.00%
$292,709 $54,375
Mar 11, 10 PM $0.0000102
-0.94%
$292,719 $54,958
Mar 11, 9 PM $0.0000103
+0.95%
$295,487 $55,730
Mar 11, 8 PM $0.0000103
+0.95%
$295,488 $56,217
Mar 11, 7 PM $0.0000102
+0.00%
$292,719 $55,057
Mar 11, 6 PM $0.0000102
+0.00%
$292,720 $54,371
Mar 11, 5 PM $0.0000102
+0.00%
$292,720 $54,697
Mar 11, 4 PM $0.0000102
-0.94%
$292,720 $55,402
Mar 11, 3 PM $0.0000103
+0.03%
$295,488 $54,849
Mar 11, 2 PM $0.0000103
+0.95%
$295,407 $55,073
Mar 11, 1 PM $0.0000102
-0.94%
$292,641 $56,219
Mar 11, 12 PM $0.0000103
+0.01%
$295,409 $55,537
Mar 11, 11 AM $0.0000103
+0.01%
$295,383 $56,642
Mar 11, 10 AM $0.0000103
+0.95%
$295,368 $55,129
Mar 11, 9 AM $0.0000102
-0.03%
$292,597 $54,590
Mar 11, 8 AM $0.0000102
-0.05%
$292,689 $54,774
Mar 11, 7 AM $0.0000102
-1.00%
$292,841 $54,632
Mar 11, 6 AM $0.0000103
+0.00%
$295,800 $55,117
Mar 11, 5 AM $0.0000103
+0.95%
$295,797 $55,030
Mar 11, 4 AM $0.0000102
+0.00%
$293,029 $54,432
Mar 11, 3 AM $0.0000102
+0.00%
$293,026 $54,943
Mar 11, 2 AM $0.0000102
+0.00%
$293,030 $54,198
Mar 11, 1 AM $0.0000102
+0.00%
$293,033 $53,938
Mar 11, 12 AM $0.0000102
-0.94%
$293,035 $54,003
Mar 10, 11 PM $0.0000103
+0.94%
$295,811 $54,876
Mar 10, 10 PM $0.0000102
-0.94%
$293,055 $52,976
Mar 10, 9 PM $0.0000103
+0.94%
$295,824 $51,674
Mar 10, 8 PM $0.0000102
-0.93%
$293,055 $52,268
Mar 10, 7 PM $0.0000103
+0.94%
$295,818 $53,216