KASPER KRC Historical Data

KASPER Page 84
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $0.0000103
+0.94%
$295,818 $53,216
Mar 10, 6 PM $0.0000102
-0.93%
$293,061 $52,031
Mar 10, 5 PM $0.0000103
+0.00%
$295,824 $52,075
Mar 10, 4 PM $0.0000103
-3.61%
$295,825 $52,204
Mar 10, 3 PM $0.0000107
+0.02%
$306,913 $54,880
Mar 10, 2 PM $0.0000107
-0.91%
$306,845 $55,558
Mar 10, 1 PM $0.0000108
+0.00%
$309,659 $54,712
Mar 10, 12 PM $0.0000108
-0.87%
$309,666 $56,564
Mar 10, 11 AM $0.0000109
+0.89%
$312,394 $56,790
Mar 10, 10 AM $0.0000108
+1.85%
$309,640 $56,344
Mar 10, 9 AM $0.0000106
-1.78%
$304,025 $54,773
Mar 10, 8 AM $0.0000108
+1.81%
$309,541 $57,183
Mar 10, 7 AM $0.0000106
+0.00%
$304,029 $55,789
Mar 10, 6 AM $0.0000106
+0.00%
$304,029 $55,766
Mar 10, 5 AM $0.0000106
-2.64%
$304,027 $55,569
Mar 10, 4 AM $0.0000109
+0.00%
$312,282 $56,409
Mar 10, 3 AM $0.0000109
+2.72%
$312,278 $56,133
Mar 10, 2 AM $0.0000106
-1.78%
$304,014 $55,578
Mar 10, 1 AM $0.0000108
-0.89%
$309,526 $57,298
Mar 10, 12 AM $0.0000109
+1.80%
$312,297 $58,592
Mar 9, 11 PM $0.0000107
+0.91%
$306,783 $57,689
Mar 9, 10 PM $0.0000106
-0.90%
$304,028 $56,926
Mar 9, 9 PM $0.0000107
-1.77%
$306,794 $58,159
Mar 9, 8 PM $0.0000109
+0.89%
$312,323 $59,141
Mar 9, 7 PM $0.0000108
-0.89%
$309,559 $58,423
Mar 9, 6 PM $0.0000109
+0.90%
$312,340 $60,157
Mar 9, 5 PM $0.0000108
-0.94%
$309,567 $59,079
Mar 9, 4 PM $0.0000108
-0.22%
$309,736 $58,861
Mar 9, 3 PM $0.0000108
-0.77%
$310,409 $58,808
Mar 9, 2 PM $0.0000107
+0.84%
$307,090 $56,237
Mar 9, 1 PM $0.0000106
-2.63%
$304,529 $56,055
Mar 9, 12 PM $0.0000109
+0.89%
$312,763 $57,916
Mar 9, 11 AM $0.0000108
-0.89%
$309,989 $58,191
Mar 9, 10 AM $0.0000109
+2.73%
$312,764 $58,635
Mar 9, 9 AM $0.0000106
-1.79%
$304,442 $57,477
Mar 9, 8 AM $0.0000108
+0.90%
$309,988 $58,566
Mar 9, 7 AM $0.0000107
-0.03%
$307,214 $58,440
Mar 9, 6 AM $0.0000107
+0.00%
$307,299 $58,532
Mar 9, 5 AM $0.0000107
-1.77%
$307,299 $58,043
Mar 9, 4 AM $0.0000109
+0.90%
$312,849 $59,816
Mar 9, 3 AM $0.0000108
+0.90%
$310,072 $59,383
Mar 9, 2 AM $0.0000107
-0.91%
$307,297 $59,015
Mar 9, 1 AM $0.0000108
+0.92%
$310,133 $60,327
Mar 9, 12 AM $0.0000107
+0.91%
$307,298 $59,013
Mar 8, 11 PM $0.0000106
-1.79%
$304,525 $58,498
Mar 8, 10 PM $0.0000108
-0.89%
$310,072 $59,457
Mar 8, 9 PM $0.0000109
+1.80%
$312,848 $60,791
Mar 8, 8 PM $0.0000107
-1.77%
$307,302 $58,485
Mar 8, 7 PM $0.0000109
+0.89%
$312,849 $60,460
Mar 8, 6 PM $0.0000108
+1.82%
$310,076 $59,813