KASPER KRC Historical Data

KASPER Page 84
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.0000208
-0.10%
$ 596,391 $ 59,460
Nov 17, 4 PM $ 0.0000208
+4.22%
$ 596,972 $ 58,451
Nov 17, 3 PM $ 0.00002
+0.29%
$ 572,801 $ 55,471
Nov 17, 2 PM $ 0.0000199
-6.38%
$ 571,142 $ 53,199
Nov 17, 1 PM $ 0.0000213
+1.80%
$ 610,064 $ 57,401
Nov 17, 12 PM $ 0.000021
-0.46%
$ 601,997 $ 56,019
Nov 17, 11 AM $ 0.0000211
-0.89%
$ 604,960 $ 56,762
Nov 17, 10 AM $ 0.0000213
+0.90%
$ 610,394 $ 56,959
Nov 17, 9 AM $ 0.0000211
-0.90%
$ 604,962 $ 57,145
Nov 17, 8 AM $ 0.0000213
+0.00%
$ 610,445 $ 57,357
Nov 17, 7 AM $ 0.0000213
+0.91%
$ 610,444 $ 56,790
Nov 17, 6 AM $ 0.0000211
+0.46%
$ 604,951 $ 55,201
Nov 17, 5 AM $ 0.000021
-0.44%
$ 602,151 $ 53,533
Nov 17, 4 AM $ 0.0000212
-0.42%
$ 607,531 $ 54,221
Nov 17, 3 AM $ 0.0000213
+1.35%
$ 610,094 $ 53,551
Nov 17, 2 AM $ 0.000021
-1.34%
$ 601,927 $ 52,827
Nov 17, 1 AM $ 0.0000213
+1.37%
$ 610,097 $ 53,676
Nov 17, 12 AM $ 0.000021
-0.91%
$ 601,822 $ 54,233
Nov 16, 11 PM $ 0.0000212
+1.35%
$ 607,369 $ 53,990
Nov 16, 10 PM $ 0.0000209
-1.76%
$ 599,272 $ 52,674
Nov 16, 9 PM $ 0.0000213
+0.44%
$ 610,024 $ 53,178
Nov 16, 8 PM $ 0.0000212
+1.00%
$ 607,330 $ 53,022
Nov 16, 7 PM $ 0.000021
+0.44%
$ 601,326 $ 52,329
Nov 16, 6 PM $ 0.0000209
-0.41%
$ 598,689 $ 52,541
Nov 16, 5 PM $ 0.0000209
-0.89%
$ 601,171 $ 52,630
Nov 16, 4 PM $ 0.0000211
+0.02%
$ 606,569 $ 51,898
Nov 16, 3 PM $ 0.0000211
+0.15%
$ 606,466 $ 53,207
Nov 16, 2 PM $ 0.0000211
-4.81%
$ 605,577 $ 49,251
Nov 16, 1 PM $ 0.0000222
-0.01%
$ 636,180 $ 55,332
Nov 16, 12 PM $ 0.000022
+0.47%
$ 630,794 $ 56,051
Nov 16, 11 AM $ 0.0000219
-1.46%
$ 627,832 $ 55,876
Nov 16, 10 AM $ 0.0000222
-0.89%
$ 637,140 $ 54,379
Nov 16, 9 AM $ 0.0000228
+0.00%
$ 654,357 $ 57,896
Nov 16, 8 AM $ 0.0000228
+1.33%
$ 654,357 $ 56,876
Nov 16, 7 AM $ 0.0000225
+0.45%
$ 651,488 $ 57,590
Nov 16, 6 AM $ 0.0000224
-3.61%
$ 642,879 $ 57,558
Nov 16, 5 AM $ 0.0000232
-0.27%
$ 666,924 $ 64,076
Nov 16, 4 AM $ 0.0000232
+0.87%
$ 665,836 $ 60,870
Nov 16, 3 AM $ 0.0000234
+0.00%
$ 671,575 $ 59,656
Nov 16, 2 AM $ 0.0000233
+1.44%
$ 669,590 $ 64,056
Nov 16, 1 AM $ 0.0000229
-1.69%
$ 658,234 $ 62,873
Nov 16, 12 AM $ 0.0000234
+0.00%
$ 671,575 $ 60,779
Nov 15, 11 PM $ 0.0000234
+1.30%
$ 660,100 $ 61,388
Nov 15, 10 PM $ 0.0000231
+0.43%
$ 662,966 $ 60,633
Nov 15, 9 PM $ 0.0000234
+1.49%
$ 671,575 $ 58,944
Nov 15, 8 PM $ 0.0000231
-0.43%
$ 661,701 $ 61,682
Nov 15, 7 PM $ 0.0000232
+0.24%
$ 664,555 $ 63,258
Nov 15, 6 PM $ 0.0000234
+0.00%
$ 671,258 $ 58,218
Nov 15, 5 PM $ 0.0000234
+1.72%
$ 671,262 $ 59,764
Nov 15, 4 PM $ 0.000023
+0.00%
$ 662,740 $ 60,405