KASPER KRC Historical Data

KASPER Page 85
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0000195
+1.02%
$ 558,642 $ 56,471
Jan 15, 10 PM $ 0.0000193
-1.46%
$ 552,985 $ 56,018
Jan 15, 9 PM $ 0.0000196
+1.01%
$ 561,193 $ 55,654
Jan 15, 8 PM $ 0.0000194
+0.49%
$ 555,583 $ 53,673
Jan 15, 7 PM $ 0.0000193
+0.00%
$ 552,857 $ 54,258
Jan 15, 6 PM $ 0.0000193
-1.45%
$ 552,850 $ 54,343
Jan 15, 5 PM $ 0.0000195
-0.52%
$ 561,012 $ 55,265
Jan 15, 4 PM $ 0.0000197
+1.22%
$ 563,972 $ 54,781
Jan 15, 3 PM $ 0.0000194
-1.45%
$ 557,055 $ 53,638
Jan 15, 2 PM $ 0.0000197
+0.48%
$ 565,254 $ 54,538
Jan 15, 1 PM $ 0.0000196
+0.95%
$ 562,536 $ 53,124
Jan 15, 12 PM $ 0.0000194
+0.49%
$ 557,221 $ 51,549
Jan 15, 11 AM $ 0.0000193
-1.95%
$ 554,506 $ 52,808
Jan 15, 10 AM $ 0.0000197
+1.17%
$ 565,547 $ 54,413
Jan 15, 9 AM $ 0.0000195
+0.06%
$ 558,995 $ 52,981
Jan 15, 8 AM $ 0.0000195
+0.94%
$ 558,667 $ 52,377
Jan 15, 7 AM $ 0.0000193
-0.96%
$ 553,453 $ 51,186
Jan 15, 6 AM $ 0.0000195
-0.60%
$ 558,803 $ 50,758
Jan 15, 5 AM $ 0.0000196
-0.48%
$ 562,190 $ 50,318
Jan 15, 4 AM $ 0.0000197
+0.00%
$ 564,906 $ 51,021
Jan 15, 3 AM $ 0.0000197
+0.97%
$ 564,907 $ 50,730
Jan 15, 2 AM $ 0.0000195
+0.49%
$ 559,489 $ 51,072
Jan 15, 1 AM $ 0.0000194
+0.52%
$ 556,780 $ 51,206
Jan 15, 12 AM $ 0.0000193
-6.37%
$ 553,877 $ 50,357
Jan 14, 11 PM $ 0.0000206
+0.00%
$ 591,573 $ 52,336
Jan 14, 10 PM $ 0.0000206
-0.46%
$ 591,581 $ 51,249
Jan 14, 9 PM $ 0.0000207
-2.88%
$ 594,308 $ 52,410
Jan 14, 8 PM $ 0.0000213
+0.38%
$ 611,912 $ 53,596
Jan 14, 7 PM $ 0.0000212
+0.44%
$ 609,618 $ 52,178
Jan 14, 6 PM $ 0.0000211
-0.01%
$ 606,924 $ 51,311
Jan 14, 5 PM $ 0.0000211
-0.89%
$ 606,965 $ 50,355
Jan 14, 4 PM $ 0.0000213
+0.00%
$ 612,427 $ 50,914
Jan 14, 3 PM $ 0.0000213
+0.89%
$ 612,405 $ 51,909
Jan 14, 2 PM $ 0.0000211
-0.88%
$ 607,000 $ 52,792
Jan 14, 1 PM $ 0.0000213
+0.45%
$ 612,419 $ 52,970
Jan 14, 12 PM $ 0.0000212
-0.45%
$ 609,655 $ 53,718
Jan 14, 11 AM $ 0.0000213
+0.87%
$ 612,411 $ 52,359
Jan 14, 10 AM $ 0.0000212
+0.45%
$ 607,156 $ 49,891
Jan 14, 9 AM $ 0.0000211
+0.29%
$ 604,421 $ 49,919
Jan 14, 8 AM $ 0.0000211
+0.00%
$ 604,389 $ 51,134
Jan 14, 7 AM $ 0.0000211
-0.70%
$ 604,392 $ 52,408
Jan 14, 6 AM $ 0.0000212
+0.37%
$ 608,655 $ 53,487
Jan 14, 5 AM $ 0.0000211
+0.00%
$ 606,406 $ 53,656
Jan 14, 4 AM $ 0.0000211
+0.00%
$ 606,431 $ 52,580
Jan 14, 3 AM $ 0.0000211
+0.45%
$ 606,408 $ 53,958
Jan 14, 2 AM $ 0.000021
-1.35%
$ 603,670 $ 53,290
Jan 14, 1 AM $ 0.0000213
+5.55%
$ 611,927 $ 53,860
Jan 14, 12 AM $ 0.0000205
+1.49%
$ 588,350 $ 48,197
Jan 13, 11 PM $ 0.0000203
-0.49%
$ 582,610 $ 47,928
Jan 13, 10 PM $ 0.0000204
-0.49%
$ 585,480 $ 50,119