Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPER KRC Historical Data

KASPER Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 7 PM $0.0₅78
-1.27%
$223,859 $55,035
Apr 30, 6 PM $0.0₅79
+2.60%
$226,728 $55,666
Apr 30, 5 PM $0.0₅77
-2.80%
$220,989 $53,639
Apr 30, 4 PM $0.0₅792
+1.20%
$227,354 $57,379
Apr 30, 3 PM $0.0₅783
+0.35%
$224,648 $57,209
Apr 30, 2 PM $0.0₅78
-1.27%
$223,859 $54,088
Apr 30, 1 PM $0.0₅78
+0.00%
$223,859 $52,965
Apr 30, 12 PM $0.0₅78
-0.37%
$223,859 $52,497
Apr 30, 11 AM $0.0₅783
-0.90%
$224,696 $56,257
Apr 30, 10 AM $0.0₅79
+2.60%
$226,728 $53,117
Apr 30, 9 AM $0.0₅77
-0.45%
$220,989 $51,991
Apr 30, 8 AM $0.0₅792
+0.29%
$227,377 $55,869
Apr 30, 7 AM $0.0₅79
+0.92%
$226,728 $52,831
Apr 30, 6 AM $0.0₅783
-0.01%
$224,671 $55,863
Apr 30, 5 AM $0.0₅792
+1.58%
$227,385 $55,491
Apr 30, 4 AM $0.0₅78
+0.00%
$223,858 $52,067
Apr 30, 3 AM $0.0₅78
+1.30%
$223,859 $53,251
Apr 30, 2 AM $0.0₅77
-0.47%
$220,989 $53,114
Apr 30, 1 AM $0.0₅774
-0.81%
$222,037 $56,855
Apr 30, 12 AM $0.0₅78
-1.27%
$223,859 $53,845
Apr 29, 11 PM $0.0₅79
+0.00%
$226,730 $55,909
Apr 29, 10 PM $0.0₅79
+2.60%
$226,728 $55,920
Apr 29, 9 PM $0.0₅77
-2.53%
$220,989 $54,667
Apr 29, 8 PM $0.0₅78
-1.27%
$223,859 $55,191
Apr 29, 7 PM $0.0₅79
+1.28%
$226,728 $55,641
Apr 29, 6 PM $0.0₅77
-9.73%
$220,989 $55,445
Apr 29, 5 PM $0.0₅853
-2.51%
$244,811 $3,321
Apr 29, 4 PM $0.0₅875
-0.46%
$251,125 $3,261
Apr 29, 3 PM $0.0₅875
-0.46%
$251,125 $3,255
Apr 29, 2 PM $0.0₅875
+0.00%
$251,125 $3,246
Apr 29, 1 PM $0.0₅879
+0.00%
$252,273 $3,250
Apr 29, 12 PM $0.0₅879
+0.46%
$252,273 $3,184
Apr 29, 11 AM $0.0₅875
+0.00%
$251,125 $3,190
Apr 29, 10 AM $0.0₅875
-0.46%
$251,125 $3,198
Apr 29, 9 AM $0.0₅875
+0.46%
$251,125 $3,198
Apr 29, 8 AM $0.0₅871
+0.00%
$249,977 $3,198
Apr 29, 7 AM $0.0₅871
+0.00%
$249,977 $3,195
Apr 29, 6 AM $0.0₅871
+0.00%
$249,977 $3,196
Apr 29, 5 AM $0.0₅871
+1.75%
$249,977 $3,200
Apr 29, 4 AM $0.0₅856
+0.00%
$245,672 $3,199
Apr 29, 3 AM $0.0₅856
+0.00%
$245,672 $3,174
Apr 29, 2 AM $0.0₅856
-0.12%
$245,672 $3,174
Apr 29, 1 AM $0.0₅857
+0.71%
$245,959 $3,168
Apr 29, 12 AM $0.0₅851
+0.00%
$244,237 $3,158
Apr 28, 11 PM $0.0₅851
-0.35%
$244,237 $3,155
Apr 28, 10 PM $0.0₅854
+0.00%
$245,098 $3,158
Apr 28, 9 PM $0.0₅854
-1.95%
$245,098 $3,141
Apr 28, 8 PM $0.0₅871
+0.81%
$249,977 $3,139
Apr 28, 7 PM $0.0₅864
+2.13%
$247,968 $3,099
Apr 28, 6 PM $0.0₅846
+0.00%
$242,802 $3,025