KASPER KRC Historical Data

KASPER Page 85
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $0.0000108
+1.82%
$310,076 $59,813
Mar 8, 5 PM $0.0000106
-0.93%
$304,540 $58,862
Mar 8, 4 PM $0.0000107
-0.87%
$307,386 $59,530
Mar 8, 3 PM $0.0000108
+0.00%
$310,074 $60,726
Mar 8, 2 PM $0.0000108
-0.89%
$310,071 $60,875
Mar 8, 1 PM $0.0000109
+2.74%
$312,848 $61,513
Mar 8, 12 PM $0.0000106
-2.66%
$304,518 $60,260
Mar 8, 11 AM $0.0000109
+0.00%
$312,849 $60,286
Mar 8, 10 AM $0.0000109
+2.73%
$312,849 $59,670
Mar 8, 9 AM $0.0000106
-2.66%
$304,533 $57,561
Mar 8, 8 AM $0.0000109
+1.80%
$312,849 $59,284
Mar 8, 7 AM $0.0000107
+0.91%
$307,308 $56,880
Mar 8, 6 AM $0.0000106
-2.68%
$304,541 $56,058
Mar 8, 5 AM $0.0000109
+2.73%
$312,937 $58,107
Mar 8, 4 AM $0.0000106
+0.00%
$304,623 $57,029
Mar 8, 3 AM $0.0000106
-0.90%
$304,630 $56,683
Mar 8, 2 AM $0.0000107
-0.89%
$307,401 $56,695
Mar 8, 1 AM $0.0000108
-0.89%
$310,170 $56,789
Mar 8, 12 AM $0.0000109
+0.89%
$312,941 $56,824
Mar 7, 11 PM $0.0000108
-0.88%
$310,174 $57,292
Mar 7, 10 PM $0.0000109
+1.80%
$312,943 $57,742
Mar 7, 9 PM $0.0000107
+0.00%
$307,411 $57,533
Mar 7, 8 PM $0.0000107
+0.91%
$307,415 $56,522
Mar 7, 7 PM $0.0000106
-5.17%
$304,652 $55,295
Mar 7, 6 PM $0.0000112
+1.76%
$321,251 $57,977
Mar 7, 5 PM $0.000011
-1.74%
$315,710 $57,133
Mar 7, 4 PM $0.0000112
+2.65%
$321,291 $57,450
Mar 7, 3 PM $0.0000109
+0.02%
$313,007 $54,409
Mar 7, 2 PM $0.0000109
-2.62%
$312,944 $54,624
Mar 7, 1 PM $0.0000112
+0.04%
$321,348 $56,130
Mar 7, 12 PM $0.0000112
+2.62%
$321,216 $55,723
Mar 7, 11 AM $0.0000109
-2.54%
$313,072 $54,035
Mar 7, 10 AM $0.0000112
+2.65%
$321,237 $55,892
Mar 7, 9 AM $0.0000109
-0.88%
$312,932 $55,608
Mar 7, 8 AM $0.000011
+0.00%
$315,700 $57,214
Mar 7, 7 AM $0.000011
+0.00%
$315,700 $57,085
Mar 7, 6 AM $0.000011
+0.87%
$315,700 $58,203
Mar 7, 5 AM $0.0000109
-0.01%
$312,987 $57,697
Mar 7, 4 AM $0.0000109
-2.59%
$313,012 $56,073
Mar 7, 3 AM $0.0000112
+1.76%
$321,323 $57,488
Mar 7, 2 AM $0.000011
+0.89%
$315,779 $57,015
Mar 7, 1 AM $0.0000109
-1.74%
$313,007 $57,095
Mar 7, 12 AM $0.0000111
-0.03%
$318,551 $58,339
Mar 6, 11 PM $0.0000111
-0.87%
$318,639 $56,545
Mar 6, 10 PM $0.000011
+0.04%
$315,892 $56,547
Mar 6, 9 PM $0.000011
-0.87%
$315,779 $57,459
Mar 6, 8 PM $0.0000111
-0.01%
$318,550 $58,477
Mar 6, 7 PM $0.0000111
-0.85%
$318,595 $58,685
Mar 6, 6 PM $0.0000112
+0.00%
$321,323 $59,319
Mar 6, 5 PM $0.0000112
+2.66%
$321,324 $59,978