KASPER KRC Historical Data

KASPER Page 85
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.000023
+0.00%
$ 662,740 $ 60,405
Nov 15, 3 PM $ 0.000023
-1.69%
$ 659,896 $ 60,294
Nov 15, 2 PM $ 0.0000234
+0.86%
$ 671,273 $ 61,859
Nov 15, 1 PM $ 0.0000232
-0.06%
$ 665,581 $ 60,506
Nov 15, 12 PM $ 0.0000231
+0.02%
$ 663,291 $ 64,335
Nov 15, 11 AM $ 0.0000231
-0.79%
$ 663,159 $ 63,192
Nov 15, 10 AM $ 0.0000233
+4.65%
$ 668,409 $ 57,650
Nov 15, 9 AM $ 0.0000223
+0.00%
$ 641,318 $ 57,745
Nov 15, 8 AM $ 0.0000223
+1.31%
$ 638,692 $ 57,681
Nov 15, 7 AM $ 0.000022
-0.80%
$ 630,437 $ 56,235
Nov 15, 6 AM $ 0.0000221
-0.67%
$ 635,520 $ 56,579
Nov 15, 5 AM $ 0.0000223
+0.06%
$ 639,826 $ 56,911
Nov 15, 4 AM $ 0.0000223
+1.15%
$ 639,421 $ 57,186
Nov 15, 3 AM $ 0.000022
-0.85%
$ 632,168 $ 56,202
Nov 15, 2 AM $ 0.0000222
+0.00%
$ 637,558 $ 56,051
Nov 15, 1 AM $ 0.0000222
+0.67%
$ 640,094 $ 55,116
Nov 15, 12 AM $ 0.0000221
+0.11%
$ 633,320 $ 53,808
Nov 14, 11 PM $ 0.000022
-1.00%
$ 635,150 $ 54,060
Nov 14, 10 PM $ 0.0000223
+1.20%
$ 639,024 $ 54,891
Nov 14, 9 PM $ 0.000022
-0.67%
$ 631,445 $ 55,403
Nov 14, 8 PM $ 0.0000222
+0.92%
$ 635,736 $ 56,079
Nov 14, 7 PM $ 0.0000225
-0.24%
$ 644,775 $ 54,407
Nov 14, 6 PM $ 0.0000225
-1.29%
$ 646,351 $ 54,707
Nov 14, 5 PM $ 0.0000228
+0.03%
$ 654,825 $ 58,654
Nov 14, 4 PM $ 0.0000228
+1.04%
$ 652,421 $ 61,666
Nov 14, 3 PM $ 0.0000226
-8.04%
$ 656,639 $ 60,628
Nov 14, 2 PM $ 0.0000245
-0.92%
$ 704,548 $ 65,028
Nov 14, 1 PM $ 0.0000248
-1.45%
$ 711,121 $ 64,150
Nov 14, 12 PM $ 0.0000251
-0.56%
$ 719,138 $ 67,147
Nov 14, 11 AM $ 0.0000254
+0.40%
$ 729,635 $ 68,612
Nov 14, 10 AM $ 0.0000252
-4.33%
$ 724,581 $ 67,709
Nov 14, 9 AM $ 0.000026
-2.34%
$ 746,555 $ 70,956
Nov 14, 8 AM $ 0.0000266
-0.22%
$ 764,437 $ 72,251
Nov 14, 7 AM $ 0.0000267
+4.87%
$ 766,091 $ 72,449
Nov 14, 6 AM $ 0.0000255
-2.77%
$ 731,276 $ 69,236
Nov 14, 5 AM $ 0.0000262
-2.29%
$ 752,133 $ 70,489
Nov 14, 4 AM $ 0.0000268
-1.49%
$ 769,737 $ 70,950
Nov 14, 3 AM $ 0.0000272
-0.03%
$ 779,468 $ 72,055
Nov 14, 2 AM $ 0.0000272
-0.22%
$ 779,677 $ 72,055
Nov 14, 1 AM $ 0.0000272
+0.48%
$ 781,383 $ 72,151
Nov 14, 12 AM $ 0.0000271
-1.40%
$ 777,634 $ 72,975
Nov 13, 11 PM $ 0.0000272
-0.06%
$ 782,048 $ 74,361
Nov 13, 10 PM $ 0.0000275
-4.66%
$ 788,058 $ 74,635
Nov 13, 9 PM $ 0.0000288
+1.09%
$ 826,560 $ 17,264
Nov 13, 8 PM $ 0.0000285
-3.29%
$ 817,676 $ 76,153
Nov 13, 7 PM $ 0.0000295
-2.47%
$ 847,753 $ 79,305
Nov 13, 6 PM $ 0.0000305
+9.24%
$ 876,269 $ 82,706
Nov 13, 5 PM $ 0.0000268
+11.22%
$ 770,398 $ 70,939
Nov 13, 4 PM $ 0.000024
-0.91%
$ 688,933 $ 59,320
Nov 13, 3 PM $ 0.0000241
-1.44%
$ 692,830 $ 61,438