KASPER KRC Historical Data

KASPER Page 86
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.0000241
-1.44%
$ 692,830 $ 61,438
Nov 13, 2 PM $ 0.0000245
+22.40%
$ 702,934 $ 62,416
Nov 13, 1 PM $ 0.00002
+0.00%
$ 574,287 $ 1
Nov 13, 11 AM $ 0.0000226
+0.89%
$ 648,620 $ 53,159
Nov 13, 10 AM $ 0.0000223
+1.39%
$ 640,010 $ 51,847
Nov 13, 9 AM $ 0.000022
+1.89%
$ 631,219 $ 53,999
Nov 13, 8 AM $ 0.0000216
-0.06%
$ 619,532 $ 53,010
Nov 13, 7 AM $ 0.0000211
-0.47%
$ 605,570 $ 49,746
Nov 13, 6 AM $ 0.0000213
-0.87%
$ 610,827 $ 53,302
Nov 13, 5 AM $ 0.0000215
-0.45%
$ 616,204 $ 53,682
Nov 13, 4 AM $ 0.0000216
+1.26%
$ 619,000 $ 55,683
Nov 13, 3 AM $ 0.0000213
-1.26%
$ 611,310 $ 52,190
Nov 13, 2 AM $ 0.0000216
-0.25%
$ 619,919 $ 53,500
Nov 13, 1 AM $ 0.0000214
-0.32%
$ 614,180 $ 53,035
Nov 13, 12 AM $ 0.0000215
+1.30%
$ 616,126 $ 56,522
Nov 12, 11 PM $ 0.0000217
+0.00%
$ 621,515 $ 55,936
Nov 12, 10 PM $ 0.0000212
-0.93%
$ 608,440 $ 51,658
Nov 12, 9 PM $ 0.0000214
-0.47%
$ 614,180 $ 51,513
Nov 12, 8 PM $ 0.0000214
+0.75%
$ 614,180 $ 54,136
Nov 12, 7 PM $ 0.0000212
+1.50%
$ 609,579 $ 57,731
Nov 12, 6 PM $ 0.000021
-1.74%
$ 603,249 $ 56,298
Nov 12, 5 PM $ 0.0000218
+1.38%
$ 625,508 $ 54,469
Nov 12, 4 PM $ 0.0000215
-2.52%
$ 616,994 $ 55,048
Nov 12, 3 PM $ 0.0000221
+0.01%
$ 635,473 $ 54,804
Nov 12, 2 PM $ 0.000022
+0.95%
$ 632,710 $ 54,849
Nov 12, 1 PM $ 0.0000221
+0.59%
$ 635,114 $ 54,602
Nov 12, 12 PM $ 0.000022
+0.00%
$ 632,224 $ 54,652
Nov 12, 11 AM $ 0.000022
+1.30%
$ 632,212 $ 55,418
Nov 12, 10 AM $ 0.0000221
+1.66%
$ 634,892 $ 57,062
Nov 12, 9 AM $ 0.0000218
-0.66%
$ 626,485 $ 54,988
Nov 12, 8 AM $ 0.0000219
+3.35%
$ 628,703 $ 55,714
Nov 12, 7 AM $ 0.0000212
+1.36%
$ 608,335 $ 53,647
Nov 12, 6 AM $ 0.0000209
-0.88%
$ 600,174 $ 51,311
Nov 12, 5 AM $ 0.0000211
-4.59%
$ 605,507 $ 52,371
Nov 12, 4 AM $ 0.0000221
+3.20%
$ 634,619 $ 53,327
Nov 12, 3 AM $ 0.0000214
-1.74%
$ 614,923 $ 50,350
Nov 12, 2 AM $ 0.0000214
-1.74%
$ 614,935 $ 51,264
Nov 12, 1 AM $ 0.0000217
-0.10%
$ 623,101 $ 51,997
Nov 12, 12 AM $ 0.0000215
+0.01%
$ 618,355 $ 51,043
Nov 11, 11 PM $ 0.0000215
-0.47%
$ 615,623 $ 51,183
Nov 11, 10 PM $ 0.0000216
+0.12%
$ 618,521 $ 51,657
Nov 11, 9 PM $ 0.0000217
+1.56%
$ 623,123 $ 52,188
Nov 11, 8 PM $ 0.0000213
-4.52%
$ 610,868 $ 49,559
Nov 11, 7 PM $ 0.0000219
+0.44%
$ 629,228 $ 50,001
Nov 11, 6 PM $ 0.0000218
-2.08%
$ 626,468 $ 50,145
Nov 11, 5 PM $ 0.000022
+0.85%
$ 631,791 $ 51,690
Nov 11, 4 PM $ 0.000022
+0.00%
$ 631,791 $ 50,646
Nov 11, 3 PM $ 0.000022
-0.28%
$ 631,798 $ 50,242
Nov 11, 2 PM $ 0.0000222
+0.85%
$ 636,233 $ 50,341
Nov 11, 1 PM $ 0.000022
+0.42%
$ 633,551 $ 48,561