KASPER KRC Historical Data

KASPER Page 86
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0000204
+0.49%
$ 585,480 $ 50,730
Jan 13, 8 PM $ 0.0000205
+0.99%
$ 588,350 $ 50,418
Jan 13, 7 PM $ 0.0000199
-0.50%
$ 571,130 $ 52,140
Jan 13, 6 PM $ 0.0000203
+1.50%
$ 582,610 $ 52,443
Jan 13, 5 PM $ 0.0000203
+2.01%
$ 582,610 $ 52,460
Jan 13, 4 PM $ 0.0000199
-0.76%
$ 571,130 $ 52,656
Jan 13, 3 PM $ 0.0000201
+0.26%
$ 575,519 $ 54,483
Jan 13, 2 PM $ 0.0000199
-8.04%
$ 571,130 $ 51,202
Jan 13, 1 PM $ 0.0000216
-5.58%
$ 621,068 $ 2,263
Jan 13, 12 PM $ 0.0000229
+0.00%
$ 657,804 $ 50
Jan 13, 11 AM $ 0.0000229
+0.00%
$ 657,804 $ 50
Jan 13, 10 AM $ 0.0000229
+0.00%
$ 657,804 $ 50
Jan 13, 9 AM $ 0.0000229
+0.00%
$ 657,804 $ 50
Jan 13, 8 AM $ 0.0000229
+0.00%
$ 657,804 $ 50
Jan 13, 7 AM $ 0.0000229
+0.00%
$ 657,804 $ 50
Jan 13, 6 AM $ 0.0000229
+0.00%
$ 657,804 $ 50
Jan 13, 5 AM $ 0.0000229
-0.13%
$ 657,804 $ 50
Jan 13, 4 AM $ 0.0000229
+0.00%
$ 658,665 $ 95
Jan 13, 3 AM $ 0.0000229
+0.00%
$ 658,665 $ 95
Jan 13, 2 AM $ 0.0000229
+0.00%
$ 658,665 $ 95
Jan 13, 1 AM $ 0.0000229
+0.00%
$ 658,665 $ 95
Jan 13, 12 AM $ 0.0000229
+0.00%
$ 658,665 $ 95
Jan 12, 11 PM $ 0.0000229
+0.00%
$ 658,665 $ 95
Jan 12, 10 PM $ 0.0000229
+0.00%
$ 658,665 $ 95
Jan 12, 9 PM $ 0.0000229
+0.00%
$ 658,665 $ 95
Jan 12, 8 PM $ 0.0000229
+1.48%
$ 658,665 $ 95
Jan 12, 7 PM $ 0.0000226
+0.03%
$ 649,036 $ 54,807
Jan 12, 6 PM $ 0.0000226
+0.83%
$ 648,870 $ 53,972
Jan 12, 5 PM $ 0.0000224
+0.42%
$ 643,504 $ 53,700
Jan 12, 4 PM $ 0.0000223
+0.01%
$ 640,844 $ 54,341
Jan 12, 3 PM $ 0.0000223
-0.80%
$ 640,764 $ 53,667
Jan 12, 2 PM $ 0.0000225
+0.00%
$ 645,934 $ 54,278
Jan 12, 1 PM $ 0.0000225
+0.06%
$ 645,935 $ 54,095
Jan 12, 12 PM $ 0.0000225
-3.74%
$ 645,555 $ 55,387
Jan 12, 11 AM $ 0.0000234
+0.25%
$ 670,608 $ 57,415
Jan 12, 10 AM $ 0.0000233
-1.64%
$ 668,541 $ 55,967
Jan 12, 9 AM $ 0.0000237
+0.10%
$ 679,665 $ 57,672
Jan 12, 8 AM $ 0.0000237
+1.62%
$ 678,968 $ 58,480
Jan 12, 7 AM $ 0.0000233
+2.48%
$ 668,128 $ 59,483
Jan 12, 6 AM $ 0.0000227
-0.93%
$ 651,941 $ 58,482
Jan 12, 5 AM $ 0.0000229
+0.76%
$ 658,067 $ 59,126
Jan 12, 4 AM $ 0.0000228
+0.11%
$ 653,078 $ 58,717
Jan 12, 3 AM $ 0.0000227
-0.43%
$ 652,348 $ 57,361
Jan 12, 2 AM $ 0.0000228
-1.24%
$ 655,176 $ 58,253
Jan 12, 1 AM $ 0.0000231
+1.26%
$ 663,431 $ 57,346
Jan 12, 12 AM $ 0.0000228
-1.21%
$ 655,185 $ 56,695
Jan 11, 11 PM $ 0.0000231
+1.67%
$ 663,191 $ 57,521
Jan 11, 10 PM $ 0.0000227
+0.00%
$ 652,313 $ 57,589
Jan 11, 9 PM $ 0.0000227
-1.61%
$ 652,314 $ 57,298
Jan 11, 8 PM $ 0.0000231
+0.34%
$ 662,989 $ 58,527