KASPER KRC Historical Data

KASPER Page 86
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $0.0000112
+2.66%
$321,324 $59,978
Mar 6, 4 PM $0.0000109
-2.59%
$313,008 $58,861
Mar 6, 3 PM $0.0000112
+1.71%
$321,324 $60,162
Mar 6, 2 PM $0.000011
+0.90%
$315,926 $59,262
Mar 6, 1 PM $0.0000109
-0.88%
$313,103 $59,180
Mar 6, 12 PM $0.000011
+0.89%
$315,875 $59,392
Mar 6, 11 AM $0.0000109
-2.59%
$313,100 $59,720
Mar 6, 10 AM $0.0000112
+0.87%
$321,421 $62,223
Mar 6, 9 AM $0.0000111
+1.77%
$318,646 $61,230
Mar 6, 8 AM $0.0000109
-2.60%
$313,107 $58,757
Mar 6, 7 AM $0.0000112
+1.76%
$321,458 $58,905
Mar 6, 6 AM $0.000011
+0.00%
$315,883 $57,247
Mar 6, 5 AM $0.000011
-1.72%
$315,885 $56,770
Mar 6, 4 AM $0.0000111
+0.00%
$318,651 $57,739
Mar 6, 3 AM $0.0000112
+1.74%
$321,420 $58,675
Mar 6, 2 AM $0.000011
+0.02%
$315,930 $58,527
Mar 6, 1 AM $0.000011
-0.87%
$315,881 $58,464
Mar 6, 12 AM $0.0000111
-0.01%
$318,652 $57,686
Mar 5, 11 PM $0.0000111
+0.89%
$318,697 $58,077
Mar 5, 10 PM $0.0000109
-0.89%
$313,116 $57,596
Mar 5, 9 PM $0.000011
-0.87%
$315,934 $57,440
Mar 5, 8 PM $0.000011
+0.00%
$315,934 $56,783
Mar 5, 7 PM $0.000011
+0.02%
$315,935 $56,505
Mar 5, 6 PM $0.0000112
+0.86%
$321,420 $57,109
Mar 5, 5 PM $0.0000111
-0.85%
$318,695 $57,618
Mar 5, 4 PM $0.0000112
+1.75%
$318,697 $57,144
Mar 5, 3 PM $0.000011
-0.88%
$315,886 $55,958
Mar 5, 2 PM $0.0000111
+0.87%
$318,698 $56,543
Mar 5, 1 PM $0.000011
+0.02%
$315,942 $55,303
Mar 5, 12 PM $0.000011
+0.00%
$315,886 $55,926
Mar 5, 11 AM $0.0000111
+0.00%
$318,653 $55,930
Mar 5, 10 AM $0.000011
-0.89%
$315,900 $55,503
Mar 5, 9 AM $0.0000109
-1.72%
$313,227 $54,140
Mar 5, 8 AM $0.0000111
-0.84%
$318,704 $55,487
Mar 5, 7 AM $0.0000112
+0.00%
$321,417 $55,929
Mar 5, 6 AM $0.0000111
+0.00%
$318,661 $55,702
Mar 5, 5 AM $0.0000111
-0.87%
$318,662 $55,556
Mar 5, 4 AM $0.0000112
+0.01%
$321,457 $55,951
Mar 5, 3 AM $0.0000112
+2.63%
$321,417 $56,091
Mar 5, 2 AM $0.0000109
-1.69%
$313,173 $53,838
Mar 5, 1 AM $0.0000111
+1.70%
$318,558 $54,294
Mar 5, 12 AM $0.0000109
-0.85%
$313,229 $54,071
Mar 4, 11 PM $0.000011
-0.91%
$315,911 $55,079
Mar 4, 10 PM $0.0000112
+0.01%
$321,560 $56,112
Mar 4, 9 PM $0.0000112
+1.72%
$321,521 $55,637
Mar 4, 8 PM $0.000011
+0.02%
$316,094 $54,471
Mar 4, 7 PM $0.000011
+0.00%
$316,040 $54,241
Mar 4, 6 PM $0.000011
-1.72%
$316,039 $54,355
Mar 4, 5 PM $0.0000112
+0.91%
$321,568 $54,239
Mar 4, 4 PM $0.0000112
+0.86%
$-- $55,144