KASPER KRC Historical Data

KASPER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0000116
+0.82%
$ 332,424 $ 58,188
Apr 22, 12 PM $ 0.0000115
-1.64%
$ 329,728 $ 57,122
Apr 22, 11 AM $ 0.0000117
+0.00%
$ 335,217 $ 59,023
Apr 22, 10 AM $ 0.0000117
+1.85%
$ 335,790 $ 57,864
Apr 22, 9 AM $ 0.0000115
-0.84%
$ 329,699 $ 57,321
Apr 22, 8 AM $ 0.0000116
+0.84%
$ 332,476 $ 58,080
Apr 22, 7 AM $ 0.0000115
+0.85%
$ 329,698 $ 57,076
Apr 22, 6 AM $ 0.0000114
-2.48%
$ 326,920 $ 55,127
Apr 22, 5 AM $ 0.0000114
-0.84%
$ 326,921 $ 55,421
Apr 22, 4 AM $ 0.0000115
-1.65%
$ 329,686 $ 55,197
Apr 22, 3 AM $ 0.0000117
+0.84%
$ 335,226 $ 55,891
Apr 22, 2 AM $ 0.0000115
-1.65%
$ 329,681 $ 54,916
Apr 22, 1 AM $ 0.0000117
+0.83%
$ 335,204 $ 55,327
Apr 22, 12 AM $ 0.0000116
+1.69%
$ 332,441 $ 55,870
Apr 21, 11 PM $ 0.0000114
-1.66%
$ 326,910 $ 55,405
Apr 21, 10 PM $ 0.0000116
-0.83%
$ 332,436 $ 55,612
Apr 21, 9 PM $ 0.0000117
+0.00%
$ 335,211 $ 56,901
Apr 21, 8 PM $ 0.0000117
+2.54%
$ 335,205 $ 56,313
Apr 21, 7 PM $ 0.0000114
-0.02%
$ 326,906 $ 54,817
Apr 21, 6 PM $ 0.0000114
-2.50%
$ 326,973 $ 55,273
Apr 21, 5 PM $ 0.0000117
+0.00%
$ 335,374 $ 57,829
Apr 21, 4 PM $ 0.0000117
+2.53%
$ 335,359 $ 57,221
Apr 21, 3 PM $ 0.0000114
-1.61%
$ 327,072 $ 55,975
Apr 21, 2 PM $ 0.0000116
+1.69%
$ 332,432 $ 57,149
Apr 21, 1 PM $ 0.0000117
+0.00%
$ 335,210 $ 57,091
Apr 21, 12 PM $ 0.0000117
+0.00%
$ 335,218 $ 57,525
Apr 21, 11 AM $ 0.0000117
+0.84%
$ 335,208 $ 56,482
Apr 21, 10 AM $ 0.0000116
+0.84%
$ 332,429 $ 55,759
Apr 21, 9 AM $ 0.0000115
+0.85%
$ 329,654 $ 54,939
Apr 21, 8 AM $ 0.0000114
-2.48%
$ 326,891 $ 54,698
Apr 21, 7 AM $ 0.0000117
+1.68%
$ 335,208 $ 57,300
Apr 21, 6 AM $ 0.0000115
+0.00%
$ 329,669 $ 56,713
Apr 21, 5 AM $ 0.0000115
-0.83%
$ 329,666 $ 56,315
Apr 21, 4 AM $ 0.0000116
+0.84%
$ 332,436 $ 57,281
Apr 21, 3 AM $ 0.0000115
+0.00%
$ 329,661 $ 57,103
Apr 21, 2 AM $ 0.0000115
+0.00%
$ 329,662 $ 57,155
Apr 21, 1 AM $ 0.0000115
-0.82%
$ 329,665 $ 57,355
Apr 21, 12 AM $ 0.0000116
+0.17%
$ 332,920 $ 56,784
Apr 20, 11 PM $ 0.0000116
-0.66%
$ 332,920 $ 56,236
Apr 20, 10 PM $ 0.0000117
+2.63%
$ 335,790 $ 57,174
Apr 20, 9 PM $ 0.0000117
+0.18%
$ 335,790 $ 53,907
Apr 20, 8 PM $ 0.0000117
+1.68%
$ 335,181 $ 57,744
Apr 20, 7 PM $ 0.0000115
+0.85%
$ 329,645 $ 57,099
Apr 20, 6 PM $ 0.0000114
-0.81%
$ 326,873 $ 56,212
Apr 20, 5 PM $ 0.0000115
-0.16%
$ 329,537 $ 56,158
Apr 20, 4 PM $ 0.0000117
+1.74%
$ 335,790 $ 55,175
Apr 20, 3 PM $ 0.0000117
+0.34%
$ 335,790 $ 54,745
Apr 20, 2 PM $ 0.0000117
+1.18%
$ 335,790 $ 57,794
Apr 20, 1 PM $ 0.0000116
-1.16%
$ 331,888 $ 57,440
Apr 20, 12 PM $ 0.0000116
-0.85%
$ 332,920 $ 55,968