KASPER KRC Historical Data

KASPER Page 9
Date Close Price change Market cap Trading volume
1:51 AM $ 0.0₅79
+0.00%
$ 227,044 $ 59,106
1:49 AM $ 0.0₅79
+0.00%
$ 226,728 $ 59,088
1:46 AM $ 0.0₅77
+0.00%
$ 226,728 $ 59,088
1:44 AM $ 0.0₅77
+0.00%
$ 220,989 $ 57,507
1:41 AM $ 0.0₅772
+0.00%
$ 220,989 $ 60,308
1:39 AM $ 0.0₅772
+0.00%
$ 221,578 $ 60,319
1:36 AM $ 0.0₅791
+0.00%
$ 221,578 $ 60,325
1:34 AM $ 0.0₅791
+0.00%
$ 227,041 $ 61,800
1:31 AM $ 0.0₅782
+0.00%
$ 227,041 $ 61,787
1:29 AM $ 0.0₅782
+0.00%
$ 224,307 $ 61,228
1:26 AM $ 0.0₅791
+0.00%
$ 224,307 $ 61,223
1:24 AM $ 0.0₅791
+0.00%
$ 227,079 $ 62,078
1:21 AM $ 0.0₅791
+0.00%
$ 227,079 $ 62,086
1:19 AM $ 0.0₅791
+0.00%
$ 227,037 $ 62,436
1:16 AM $ 0.0₅782
+0.00%
$ 227,037 $ 62,427
1:14 AM $ 0.0₅782
+0.00%
$ 224,305 $ 61,408
1:11 AM $ 0.0₅791
+0.00%
$ 224,305 $ 61,415
1:09 AM $ 0.0₅791
+0.00%
$ 227,039 $ 61,948
1:06 AM $ 0.0₅782
+0.00%
$ 227,039 $ 61,945
1:04 AM $ 0.0₅782
+0.00%
$ 224,305 $ 61,111
1:01 AM $ 0.0₅78
+0.00%
$ 224,305 $ 58,319
12:59 AM $ 0.0₅78
+0.00%
$ 223,859 $ 58,454
12:56 AM $ 0.0₅77
+0.00%
$ 223,859 $ 58,454
12:54 AM $ 0.0₅772
+0.00%
$ 221,464 $ 57,869
12:51 AM $ 0.0₅772
+0.00%
$ 221,464 $ 60,659
12:49 AM $ 0.0₅772
+0.00%
$ 221,570 $ 60,569
12:46 AM $ 0.0₅772
+0.00%
$ 221,570 $ 60,567
12:44 AM $ 0.0₅772
+0.26%
$ 221,568 $ 60,795
12:41 AM $ 0.0₅78
+0.00%
$ 221,568 $ 58,007
12:39 AM $ 0.0₅782
+0.00%
$ 224,390 $ 58,962
12:36 AM $ 0.0₅772
+0.00%
$ 224,390 $ 61,749
12:34 AM $ 0.0₅772
+0.00%
$ 221,459 $ 61,229
12:31 AM $ 0.0₅77
+0.00%
$ 221,459 $ 58,443
12:29 AM $ 0.0₅77
+0.00%
$ 220,989 $ 58,506
12:26 AM $ 0.0₅772
+0.00%
$ 220,989 $ 61,297
12:24 AM $ 0.0₅772
+0.00%
$ 221,629 $ 61,322
12:21 AM $ 0.0₅782
+0.00%
$ 221,629 $ 61,314
12:19 AM $ 0.0₅782
+0.00%
$ 224,360 $ 62,492
12:16 AM $ 0.0₅791
+0.00%
$ 224,360 $ 62,503
12:14 AM $ 0.0₅791
+0.00%
$ 227,094 $ 63,698
12:11 AM $ 0.0₅782
+0.00%
$ 227,094 $ 63,691
12:09 AM $ 0.0₅782
+0.00%
$ 224,357 $ 62,972
12:06 AM $ 0.0₅791
+0.00%
$ 224,357 $ 62,974
12:04 AM $ 0.0₅791
+0.00%
$ 227,096 $ 63,708
12:01 AM $ 0.0₅791
+1.22%
$ 227,096 $ 63,721
11:59 PM $ 0.0₅782
+0.22%
$ 224,355 $ 63,171
11:56 PM $ 0.0₅78
+0.00%
$ 224,355 $ 60,369
11:54 PM $ 0.0₅78
+0.00%
$ 223,859 $ 60,561
11:51 PM $ 0.0₅772
+0.00%
$ 223,859 $ 63,358
11:49 PM $ 0.0₅772
+0.00%
$ 221,501 $ 63,033