ITRIX Historical Data

ITX
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.016
+0.00%
$ -- $ 7
Mar 12, 2026 $ 0.016
+14.29%
$ 16 million $ 115
Mar 5, 2026 $ 0.0034
+0.00%
$ 3.4 million $ 0
Mar 4, 2026 $ 0.0034
+0.00%
$ 3.4 million $ 0
Mar 3, 2026 $ 0.0034
+0.00%
$ -- $ 9
Mar 2, 2026 $ 0.0034
+0.00%
$ 3.4 million $ 9
Feb 21, 2026 $ 0.0037
+0.00%
$ -- $ 2
Feb 20, 2026 $ 0.0037
+0.00%
$ 3.7 million $ 2
Feb 16, 2026 $ 0.0037
+0.00%
$ 3.7 million $ 0.1
Feb 15, 2026 $ 0.0037
+0.00%
$ 3.7 million $ 0.1
Feb 9, 2026 $ 0.0037
+0.00%
$ -- $ 2
Feb 8, 2026 $ 0.0037
+0.00%
$ 3.7 million $ 2
Jan 31, 2026 $ 0.0035
+0.00%
$ 3.5 million $ 2
Jan 30, 2026 $ 0.0035
+0.00%
$ 3.5 million $ 2
Jan 23, 2026 $ 0.007
+0.00%
$ -- $ 1
Jan 22, 2026 $ 0.007
+34.62%
$ 7 million $ 1
Jan 21, 2026 $ 0.0052
+0.00%
$ 5.2 million $ 0.01
Jan 17, 2026 $ 0.0035
+0.00%
$ -- $ 5
Jan 16, 2026 $ 0.0035
+0.00%
$ 3.5 million $ 5
Jan 12, 2026 $ 0.0053
+0.00%
$ -- $ 0.01
Jan 11, 2026 $ 0.0053
+47.22%
$ 5.3 million $ 0.01
Jan 10, 2026 $ 0.0036
+0.00%
$ 3.6 million $ 0
Jan 7, 2026 $ 0.004
+0.00%
$ -- $ 0
Jan 6, 2026 $ 0.004
+14.29%
$ 4 million $ 0
Jan 5, 2026 $ 0.0035
-12.50%
$ 3.5 million $ 10
Jan 4, 2026 $ 0.004
+5.26%
$ 4 million $ 6
Jan 3, 2026 $ 0.0038
-33.33%
$ 3.8 million $ 5
Jan 2, 2026 $ 0.0057
-61.49%
$ 5.7 million $ 4
Jan 1, 2026 $ 0.0148
+322.86%
$ 14.8 million $ 24
Dec 31, 2025 $ 0.0035
-79.41%
$ 3.5 million $ 50
Dec 30, 2025 $ 0.017
+639.13%
$ 17 million $ 157
Dec 29, 2025 $ 0.0023
+27.78%
$ 2.3 million $ 4
Dec 28, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 13
Dec 27, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 1
Dec 18, 2025 $ 0.0025
+0.00%
$ -- $ 0
Dec 17, 2025 $ 0.0025
+0.00%
$ 2.5 million $ 0
Dec 14, 2025 $ 0.0019
+0.00%
$ -- $ 0
Dec 13, 2025 $ 0.0019
+0.00%
$ 1.9 million $ 0
Dec 12, 2025 $ 0.0013
+0.00%
$ -- $ 0
Dec 11, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 0
Nov 26, 2025 $ 0.0025
+0.00%
$ -- $ 0
Nov 25, 2025 $ 0.0025
+0.00%
$ 2.5 million $ 0
Oct 31, 2025 $ 0.0048
+0.00%
$ -- $ 3
Oct 30, 2025 $ 0.0048
+26.32%
$ 4.8 million $ 4
Oct 10, 2025 $ 0.0054
+0.00%
$ 5.4 million $ 1
Oct 9, 2025 $ 0.0054
+0.00%
$ 5.4 million $ 1
Oct 8, 2025 $ 0.0054
+0.00%
$ -- $ 0
Oct 7, 2025 $ 0.0054
+28.57%
$ 5.4 million $ 3
Oct 6, 2025 $ 0.0042
-16.00%
$ 4.2 million $ 6
Oct 5, 2025 $ 0.005
-68.15%
$ 5 million $ 3
Download