Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ITRIX Historical Data

ITX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2026 $0.0052
+0.00%
$5.2 million $1
Jul 20, 2026 $0.0052
+0.00%
$5.2 million $1
Jun 16, 2026 $0.0035
+0.00%
$-- $4
Jun 15, 2026 $0.0035
+0.00%
$3.5 million $4
May 29, 2026 $0.0035
+0.00%
$-- $2
May 28, 2026 $0.0035
+0.00%
$3.5 million $2
May 27, 2026 $0.005
+0.00%
$-- $0
May 26, 2026 $0.005
+0.00%
$5 million $0
May 21, 2026 $0.0099
+0.00%
$-- $0.01
May 20, 2026 $0.0099
-1.00%
$9.9 million $0.01
May 19, 2026 $0.01
+1.01%
$10 million $2
May 15, 2026 $0.0099
+0.00%
$-- $0
May 14, 2026 $0.0099
+0.00%
$9.9 million $0
Mar 13, 2026 $0.016
+0.00%
$-- $7
Mar 12, 2026 $0.016
+14.29%
$16 million $115
Mar 5, 2026 $0.0034
+0.00%
$3.4 million $0
Mar 4, 2026 $0.0034
+0.00%
$3.4 million $0
Mar 3, 2026 $0.0034
+0.00%
$-- $9
Mar 2, 2026 $0.0034
+0.00%
$3.4 million $9
Feb 21, 2026 $0.0037
+0.00%
$-- $2
Feb 20, 2026 $0.0037
+0.00%
$3.7 million $2
Feb 16, 2026 $0.0037
+0.00%
$3.7 million $0.1
Feb 15, 2026 $0.0037
+0.00%
$3.7 million $0.1
Feb 9, 2026 $0.0037
+0.00%
$-- $2
Feb 8, 2026 $0.0037
+0.00%
$3.7 million $2
Jan 31, 2026 $0.0035
+0.00%
$3.5 million $2
Jan 30, 2026 $0.0035
+0.00%
$3.5 million $2
Jan 23, 2026 $0.007
+0.00%
$-- $1
Jan 22, 2026 $0.007
+34.62%
$7 million $1
Jan 21, 2026 $0.0052
+0.00%
$5.2 million $0.01
Jan 17, 2026 $0.0035
+0.00%
$-- $5
Jan 16, 2026 $0.0035
+0.00%
$3.5 million $5
Jan 12, 2026 $0.0053
+0.00%
$-- $0.01
Jan 11, 2026 $0.0053
+47.22%
$5.3 million $0.01
Jan 10, 2026 $0.0036
+0.00%
$3.6 million $0
Jan 7, 2026 $0.004
+0.00%
$-- $0
Jan 6, 2026 $0.004
+14.29%
$4 million $0
Jan 5, 2026 $0.0035
-12.50%
$3.5 million $10
Jan 4, 2026 $0.004
+5.26%
$4 million $6
Jan 3, 2026 $0.0038
-33.33%
$3.8 million $5
Jan 2, 2026 $0.0057
-61.49%
$5.7 million $4
Jan 1, 2026 $0.0148
+322.86%
$14.8 million $24
Dec 31, 2025 $0.0035
-79.41%
$3.5 million $50
Dec 30, 2025 $0.017
+639.13%
$17 million $157
Dec 29, 2025 $0.0023
+27.78%
$2.3 million $4
Dec 28, 2025 $0.0013
+0.00%
$1.3 million $13
Dec 27, 2025 $0.0013
+0.00%
$1.3 million $1
Dec 18, 2025 $0.0025
+0.00%
$-- $0
Dec 17, 2025 $0.0025
+0.00%
$2.5 million $0
Dec 14, 2025 $0.0019
+0.00%
$-- $0
Download