ITRIX Historical Data

ITX Page 16
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.005
+0.00%
$ 5 million $ 3
Oct 5, 7 AM $ 0.0157
+0.00%
$ 15.7 million $ 0.1
Oct 5, 6 AM $ 0.0157
+0.00%
$ 15.7 million $ 0.1
Oct 5, 5 AM $ 0.0157
+0.00%
$ 15.7 million $ 0.1
Oct 5, 4 AM $ 0.0157
+0.00%
$ 15.7 million $ 0.1
Oct 5, 3 AM $ 0.0157
+0.00%
$ 15.7 million $ 0.1
Oct 5, 2 AM $ 0.0157
+0.00%
$ 15.7 million $ 0.1
Oct 5, 1 AM $ 0.0157
+0.00%
$ 15.7 million $ 18
Oct 5, 12 AM $ 0.0157
+0.00%
$ 15.7 million $ 18
Oct 4, 11 PM $ 0.0157
+0.00%
$ 15.7 million $ 18
Oct 4, 10 PM $ 0.0157
+0.00%
$ 15.7 million $ 18
Oct 4, 9 PM $ 0.0157
+0.00%
$ 15.7 million $ 18
Oct 4, 8 PM $ 0.0157
+0.00%
$ 15.7 million $ 18
Oct 4, 7 PM $ 0.0157
+0.00%
$ 15.7 million $ 18
Oct 4, 6 PM $ 0.0157
+0.00%
$ 15.7 million $ 18
Oct 4, 5 PM $ 0.0157
+0.00%
$ 15.7 million $ 18
Oct 4, 11 AM $ 0.0042
+0.00%
$ 4.2 million $ 21
Oct 4, 10 AM $ 0.0042
+0.00%
$ 4.2 million $ 21
Oct 4, 9 AM $ 0.0042
+0.00%
$ 4.2 million $ 21
Oct 4, 8 AM $ 0.0042
+0.00%
$ 4.2 million $ 21
Oct 4, 2 AM $ 0.0064
+0.00%
$ 6.4 million $ 3
Oct 4, 1 AM $ 0.0064
+0.00%
$ 6.4 million $ 3
Oct 4, 12 AM $ 0.0064
+0.00%
$ 6.4 million $ 3
Oct 3, 11 PM $ 0.0064
+0.00%
$ 6.4 million $ 3
Oct 3, 10 PM $ 0.0064
+0.00%
$ 6.4 million $ 3
Oct 3, 9 PM $ 0.0064
+0.00%
$ 6.4 million $ 3
Oct 3, 8 PM $ 0.0064
+3.23%
$ 6.4 million $ 3
Oct 3, 7 PM $ 0.0062
+0.00%
$ 6.2 million $ 3
Oct 3, 1 PM $ 0.0055
+0.00%
$ 5.5 million $ 0
Oct 3, 12 PM $ 0.0055
+0.00%
$ 5.5 million $ 0
Oct 3, 11 AM $ 0.0055
+0.00%
$ 5.5 million $ 12
Oct 3, 10 AM $ 0.0055
+0.00%
$ 5.5 million $ 12
Oct 3, 9 AM $ 0.0055
+0.00%
$ 5.5 million $ 12
Oct 3, 8 AM $ 0.0055
+0.00%
$ 5.5 million $ 12
Oct 3, 7 AM $ 0.0055
+0.00%
$ 5.5 million $ 16
Oct 3, 6 AM $ 0.0055
+0.00%
$ 5.5 million $ 16
Oct 3, 5 AM $ 0.0055
+0.00%
$ 5.5 million $ 16
Oct 3, 4 AM $ 0.0055
+0.00%
$ 5.5 million $ 16
Oct 3, 3 AM $ 0.0055
+0.00%
$ 5.5 million $ 16
Oct 3, 2 AM $ 0.0055
+0.00%
$ 5.5 million $ 16
Oct 3, 1 AM $ 0.0055
+0.00%
$ 5.5 million $ 16
Oct 3, 12 AM $ 0.0055
+0.00%
$ 5.5 million $ 16
Oct 2, 11 PM $ 0.0055
+0.00%
$ 5.5 million $ 16
Oct 2, 10 PM $ 0.0055
+0.00%
$ 5.5 million $ 16
Oct 2, 9 PM $ 0.0055
+0.00%
$ 5.5 million $ 16
Oct 2, 3 PM $ 0.0214
+0.00%
$ 21.4 million $ 17
Oct 2, 2 PM $ 0.0214
+0.00%
$ 21.4 million $ 17
Oct 2, 1 PM $ 0.0214
+0.00%
$ 21.4 million $ 17
Oct 2, 7 AM $ 0.0284
+0.00%
$ 28.4 million $ 133
Oct 2, 6 AM $ 0.0284
+0.00%
$ 28.4 million $ 133
Download