ITRIX Historical Data

ITX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0157
+145.31%
$ 15.7 million $ 18
Oct 3, 2025 $ 0.0064
+16.36%
$ 6.4 million $ 3
Oct 2, 2025 $ 0.0055
-80.63%
$ 5.5 million $ 16
Oct 1, 2025 $ 0.0024
-72.73%
$ 2.4 million $ 134
Sep 30, 2025 $ 0.0088
+175.00%
$ 8.8 million $ 3
Sep 29, 2025 $ 0.0032
-3.03%
$ 3.2 million $ 1
Sep 26, 2025 $ 0.0032
+0.00%
$ -- $ 0
Sep 25, 2025 $ 0.0032
+0.00%
$ 3.2 million $ 0
Sep 23, 2025 $ 0.006
+0.00%
$ 6 million $ 0.1
Sep 22, 2025 $ 0.008
+0.00%
$ 8 million $ 0
Sep 20, 2025 $ 0.0031
+0.00%
$ -- $ 0
Sep 19, 2025 $ 0.0031
+0.00%
$ 3.1 million $ 0
Sep 18, 2025 $ 0.0047
+0.00%
$ -- $ 0.01
Sep 17, 2025 $ 0.0047
-50.00%
$ 4.7 million $ 1
Sep 16, 2025 $ 0.0095
-4.04%
$ 9.4 million $ 0
Sep 15, 2025 $ 0.0039
+0.00%
$ -- $ 1
Sep 14, 2025 $ 0.0039
-44.29%
$ 3.9 million $ 1
Sep 11, 2025 $ 0.0121
+0.00%
$ -- $ 3
Sep 10, 2025 $ 0.0121
-36.32%
$ 12.1 million $ 15
Sep 9, 2025 $ 0.019
-1.04%
$ 19 million $ 798
Sep 7, 2025 $ 0.0191
+0.00%
$ -- $ 0.1
Sep 6, 2025 $ 0.0191
+0.00%
$ 19.1 million $ 0.1
Sep 5, 2025 $ 0.0191
+5.52%
$ 19.1 million $ 5
Sep 4, 2025 $ 0.0181
-49.44%
$ 18.1 million $ 0
Sep 3, 2025 $ 0.0358
-46.88%
$ 35.8 million $ 6
Sep 2, 2025 $ 0.0674
+0.00%
$ 67.4 million $ 29
Aug 31, 2025 $ 0.0423
+0.00%
$ -- $ 1
Aug 30, 2025 $ 0.0423
-44.27%
$ 42.3 million $ 2
Aug 29, 2025 $ 0.0759
+79.43%
$ 75.9 million $ 0
Aug 28, 2025 $ 0.0423
-57.70%
$ 42.3 million $ 289
Aug 27, 2025 $ 0.16
+0.00%
$ 159.6 million $ 0
Aug 26, 2025 $ 0.13
-3.85%
$ 129.9 million $ 221
Aug 25, 2025 $ 0.134
+2.29%
$ 135.1 million $ 4
Aug 24, 2025 $ 0.2
-20.00%
$ 131 million $ 62
Aug 23, 2025 $ 0.258
+20.50%
$ 257.5 million $ 13
Aug 22, 2025 $ 0.213
+0.23%
$ 213.7 million $ 49
Aug 21, 2025 $ 0.213
-61.30%
$ 212.8 million $ 819
Aug 20, 2025 $ 0.55
-14.94%
$ 549.9 million $ 1,687
Aug 19, 2025 $ 0.647
-6.59%
$ 646.5 million $ 400
Aug 18, 2025 $ 0.693
-12.27%
$ 693 million $ 2,045
Aug 17, 2025 $ 0.79
-2.48%
$ 789.9 million $ 589
Aug 16, 2025 $ 0.81
+1.25%
$ 810 million $ 729
Aug 15, 2025 $ 0.8
-6.92%
$ 800 million $ 869
Aug 14, 2025 $ 0.86
+22.52%
$ 859.5 million $ 1,367
Aug 13, 2025 $ 0.714
-17.96%
$ 713.6 million $ 1,897
Aug 12, 2025 $ 0.87
-1.36%
$ 869.8 million $ 1,916
Aug 11, 2025 $ 0.882
-0.15%
$ 881.8 million $ 479
Aug 10, 2025 $ 0.883
-1.86%
$ 883.1 million $ 1,323
Aug 9, 2025 $ 0.9
+3.69%
$ 899.8 million $ 15,734
Aug 8, 2025 $ 0.868
-0.97%
$ 867.9 million $ 42,656