ITRIX Historical Data

ITX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.877
-10.61%
$ 876.7 million $ 43,086
Aug 6, 2025 $ 1
-10.32%
$ 999.9 million $ 63,623
Aug 5, 2025 $ 1.12
-1.07%
$ 1.12 billion $ 102,238
Aug 4, 2025 $ 1.13
+0.39%
$ 1.13 billion $ 141,016
Aug 3, 2025 $ 1.12
+2.12%
$ 1.12 billion $ 169,039
Aug 2, 2025 $ 1.11
+3.04%
$ 1.1 billion $ 217,431
Aug 1, 2025 $ 1.07
+1.98%
$ 1.07 billion $ 224,686
Jul 31, 2025 $ 1.05
-2.62%
$ 1.05 billion $ 219,774
Jul 30, 2025 $ 1.08
+0.61%
$ 1.08 billion $ 87,357
Jul 29, 2025 $ 1.07
+0.95%
$ 1.07 billion $ 50,203
Jul 28, 2025 $ 1.06
-0.74%
$ 1.06 billion $ 129,597
Jul 27, 2025 $ 1.07
+2.70%
$ 1.07 billion $ 149,680
Jul 26, 2025 $ 1.04
-0.35%
$ 1.04 billion $ 165,299
Jul 25, 2025 $ 1.05
+3.48%
$ 1.05 billion $ 116,009
Jul 24, 2025 $ 1.01
-0.38%
$ 1.01 billion $ 119,073
Jul 23, 2025 $ 1.01
-4.22%
$ 1.01 billion $ 61,614
Jul 22, 2025 $ 1.06
-1.59%
$ 1.06 billion $ 31,346
Jul 21, 2025 $ 1.05
-1.09%
$ 1.05 billion $ 790
Jul 20, 2025 $ 1.06
+0.00%
$ 1.06 billion $ 184
Jul 19, 2025 $ 1.06
+0.00%
$ 1.06 billion $ 636
Jul 18, 2025 $ 1.06
-13.85%
$ 1.06 billion $ 5,983
Jul 17, 2025 $ 1.24
+0.84%
$ 1.24 billion $ 11,342
Jul 16, 2025 $ 1.23
+1.21%
$ 1.23 billion $ 11,772
Jul 15, 2025 $ 1.21
-2.79%
$ 1.21 billion $ 11,852
Jul 14, 2025 $ 1.25
+83.35%
$ 1.25 billion $ 6,239
Jul 13, 2025 $ 0.892
+2.81%
$ 891.9 million $ 84
Jul 12, 2025 $ 0.868
-5.64%
$ 867.5 million $ 21
Jul 11, 2025 $ 0.919
-14.98%
$ 919.4 million $ 22
Jul 10, 2025 $ 0.8
+2.99%
$ 799.9 million $ 215
Jul 9, 2025 $ 0.777
-25.17%
$ 776.7 million $ 137
Jul 8, 2025 $ 1.04
+31.64%
$ 1.04 billion $ 5
Jul 7, 2025 $ 0.788
-0.04%
$ 788.5 million $ 63
Jul 6, 2025 $ 0.789
+0.00%
$ 788.8 million $ 165
Jul 5, 2025 $ 0.789
-24.74%
$ 788.8 million $ 19
Jul 4, 2025 $ 1.05
+0.00%
$ 1.05 billion $ 1
Jul 2, 2025 $ 1.01
+0.25%
$ -- $ 3,809
Jul 1, 2025 $ 1.01
-2.35%
$ 1.01 billion $ 9,355
Jun 30, 2025 $ 1.04
-1.89%
$ 1.04 billion $ 11,449
Jun 29, 2025 $ 1.06
+1.74%
$ 1.06 billion $ 13,494
Jun 28, 2025 $ 1.04
+0.40%
$ 1.04 billion $ 14,843
Jun 27, 2025 $ 1.03
-7.71%
$ 1.03 billion $ 13,209
Jun 26, 2025 $ 1.12
-0.56%
$ 1.12 billion $ 16,756
Jun 25, 2025 $ 1.12
+1.83%
$ 1.12 billion $ 18,111
Jun 24, 2025 $ 1.1
+0.84%
$ 1.1 billion $ 15,436
Jun 23, 2025 $ 1.1
+7.96%
$ 1.1 billion $ 14,026
Jun 22, 2025 $ 1.01
-1.37%
$ 1.01 billion $ 13,962
Jun 21, 2025 $ 1.02
-3.38%
$ 1.02 billion $ 20,257
Jun 20, 2025 $ 1.06
-2.24%
$ 1.06 billion $ 15,163
Jun 19, 2025 $ 1.08
-0.06%
$ 1.08 billion $ 17,798
Jun 18, 2025 $ 1.08
+0.04%
$ 1.08 billion $ 15,404