ITRIX Historical Data

ITX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 1.04
+0.40%
$ 1.04 billion $ 14,843
Jun 27, 2025 $ 1.03
-7.71%
$ 1.03 billion $ 13,209
Jun 26, 2025 $ 1.12
-0.56%
$ 1.12 billion $ 16,756
Jun 25, 2025 $ 1.12
+1.83%
$ 1.12 billion $ 18,111
Jun 24, 2025 $ 1.1
+0.84%
$ 1.1 billion $ 15,436
Jun 23, 2025 $ 1.1
+7.96%
$ 1.1 billion $ 14,026
Jun 22, 2025 $ 1.01
-1.37%
$ 1.01 billion $ 13,962
Jun 21, 2025 $ 1.02
-3.38%
$ 1.02 billion $ 20,257
Jun 20, 2025 $ 1.06
-2.24%
$ 1.06 billion $ 15,163
Jun 19, 2025 $ 1.08
-0.06%
$ 1.08 billion $ 17,798
Jun 18, 2025 $ 1.08
+0.04%
$ 1.08 billion $ 15,404
Jun 17, 2025 $ 1.08
+13.85%
$ 1.08 billion $ 18,533
Jun 16, 2025 $ 0.951
+2.32%
$ 950.9 million $ 22,589
Jun 15, 2025 $ 0.928
+0.19%
$ 928.5 million $ 24,613
Jun 14, 2025 $ 0.928
-0.96%
$ 927.9 million $ 24,141
Jun 13, 2025 $ 0.936
+0.17%
$ 936.3 million $ 19,767
Jun 12, 2025 $ 0.935
+6.48%
$ 934.7 million $ 20,221
Jun 11, 2025 $ 0.877
-14.21%
$ 877.3 million $ 30,931
Jun 10, 2025 $ 1.02
+13.29%
$ 1.02 billion $ 22,585
Jun 9, 2025 $ 0.949
+89.77%
$ 949.4 million $ 6,264
Jun 8, 2025 $ 0.5
-34.70%
$ 500.3 million $ 224
Jun 7, 2025 $ 0.778
+10.74%
$ 778.5 million $ 248
Jun 6, 2025 $ 0.703
-12.56%
$ 703 million $ 1,900
Download