ITRIX Historical Data

ITX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0141
-4.73%
$ 14.1 million $ 27
Jan 2, 3 AM $ 0.0148
+0.00%
$ 14.8 million $ 27
Jan 2, 2 AM $ 0.0148
+0.00%
$ 14.8 million $ 27
Jan 2, 1 AM $ 0.0148
+0.00%
$ 14.8 million $ 27
Jan 2, 12 AM $ 0.0148
+0.00%
$ 14.8 million $ 27
Jan 1, 11 PM $ 0.0148
+0.00%
$ 14.8 million $ 24
Jan 1, 5 PM $ 0.0042
+0.00%
$ 4.2 million $ 0
Jan 1, 4 PM $ 0.0042
+0.00%
$ 4.2 million $ 0
Jan 1, 9 AM $ 0.0035
+0.00%
$ 3.5 million $ 0
Jan 1, 8 AM $ 0.0035
+0.00%
$ 3.5 million $ 21
Jan 1, 7 AM $ 0.0035
+0.00%
$ 3.5 million $ 21
Jan 1, 6 AM $ 0.0035
+0.00%
$ 3.5 million $ 21
Jan 1, 5 AM $ 0.0035
+0.00%
$ 3.5 million $ 25
Jan 1, 4 AM $ 0.0035
+0.00%
$ 3.5 million $ 25
Jan 1, 3 AM $ 0.0035
+0.00%
$ 3.5 million $ 33
Jan 1, 2 AM $ 0.0035
+0.00%
$ 3.5 million $ 50
Jan 1, 1 AM $ 0.0035
+0.00%
$ 3.5 million $ 50
Jan 1, 12 AM $ 0.0035
+0.00%
$ 3.5 million $ 50
Dec 31, 11 PM $ 0.0035
+0.00%
$ 3.5 million $ 50
Dec 31, 10 PM $ 0.0035
+0.00%
$ 3.5 million $ 50
Dec 31, 9 PM $ 0.0035
+0.00%
$ 3.5 million $ 50
Dec 31, 8 PM $ 0.0035
+0.00%
$ 3.5 million $ 50
Dec 31, 7 PM $ 0.0035
+0.00%
$ 3.5 million $ 50
Dec 31, 6 PM $ 0.0035
+0.00%
$ 3.5 million $ 50
Dec 31, 5 PM $ 0.0035
+0.00%
$ 3.5 million $ 50
Dec 31, 4 PM $ 0.0035
+0.00%
$ 3.5 million $ 207
Dec 31, 3 PM $ 0.0035
+0.00%
$ 3.5 million $ 207
Dec 31, 9 AM $ 0.013
+0.00%
$ 13 million $ 207
Dec 31, 8 AM $ 0.013
+0.00%
$ 13 million $ 187
Dec 31, 7 AM $ 0.013
+0.00%
$ 13 million $ 187
Dec 31, 1 AM $ 0.017
+0.00%
$ 17 million $ 157
Dec 31, 12 AM $ 0.017
+0.00%
$ 17 million $ 157
Dec 30, 11 PM $ 0.017
+0.00%
$ 17 million $ 157
Dec 30, 10 PM $ 0.017
+0.00%
$ 17 million $ 157
Dec 30, 4 PM $ 0.0023
+0.00%
$ -- $ 4
Dec 30, 3 PM $ 0.0023
+0.00%
$ 2.3 million $ 4
Dec 30, 2 PM $ 0.0023
+0.00%
$ 2.3 million $ 4
Dec 30, 1 PM $ 0.0023
+0.00%
$ 2.3 million $ 4
Dec 30, 12 PM $ 0.0023
+0.00%
$ 2.3 million $ 4
Dec 30, 11 AM $ 0.0023
+0.00%
$ 2.3 million $ 4
Dec 30, 10 AM $ 0.0023
+0.00%
$ 2.3 million $ 4
Dec 30, 9 AM $ 0.0023
+0.00%
$ 2.3 million $ 4
Dec 30, 8 AM $ 0.0023
+0.00%
$ 2.3 million $ 4
Dec 30, 7 AM $ 0.0023
+0.00%
$ 2.3 million $ 4
Dec 30, 6 AM $ 0.0023
+0.00%
$ 2.3 million $ 4
Dec 30, 5 AM $ 0.0023
+0.00%
$ 2.3 million $ 4
Dec 30, 4 AM $ 0.0023
+0.00%
$ 2.3 million $ 4
Dec 30, 3 AM $ 0.0023
+0.00%
$ 2.3 million $ 4
Dec 30, 2 AM $ 0.0023
+0.00%
$ 2.3 million $ 4
Dec 30, 1 AM $ 0.0023
+0.00%
$ 2.3 million $ 4