ramcoin Historical Data

RAM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.0000309
+0.00%
$ 30,900 $ 716
Aug 1, 5 AM $ 0.0000314
-1.87%
$ 31,373 $ 659
Aug 1, 4 AM $ 0.000032
+0.00%
$ 31,984 $ 676
Jul 31, 2 PM $ 0.0000322
+0.00%
$ 32,133 $ 794
Jul 31, 12 PM $ 0.0000288
+0.00%
$ 28,783 $ 247
Jul 31, 10 AM $ 0.0000286
+0.00%
$ 28,622 $ 262
Jul 31, 5 AM $ 0.0000298
+0.00%
$ 29,811 $ 128
Jul 31, 1 AM $ 0.0000306
+0.00%
$ 30,560 $ 42
Jul 30, 11 PM $ 0.0000297
+0.00%
$ 29,723 $ 36
Jul 30, 3 PM $ 0.0000298
+0.00%
$ 29,762 $ 18
Jul 30, 2 PM $ 0.0000298
+0.00%
$ 29,741 $ 17
Jul 29, 5 AM $ 0.0000294
+0.00%
$ 29,406 $ 121
Jul 28, 5 AM $ 0.0000301
+0.00%
$ 30,102 $ 108
Jul 28, 4 AM $ 0.00003
+0.00%
$ 30,027 $ 107
Jul 27, 10 PM $ 0.0000306
+3.21%
$ 30,572 $ 137
Jul 27, 4 PM $ 0.0000277
+0.00%
$ 27,730 $ 33
Jul 26, 11 PM $ 0.0000277
+0.00%
$ 27,661 $ 47
Jul 26, 2 PM $ 0.0000273
+0.00%
$ 27,244 $ 27
Jul 26, 11 AM $ 0.0000273
+0.00%
$ 27,241 $ 3
Jul 26, 4 AM $ 0.0000272
+0.00%
$ 27,137 $ 3
Jul 25, 8 PM $ 0.0000269
+0.00%
$ 26,928 $ 2
Jul 25, 7 PM $ 0.000027
+0.00%
$ 26,972 $ 1
Jul 24, 12 PM $ 0.0000295
+0.00%
$ 29,439 $ 169
Jul 24, 3 AM $ 0.0000298
+0.00%
$ 29,790 $ 171
Jul 23, 6 PM $ 0.0000297
+0.00%
$ 29,709 $ 333
Jul 23, 2 PM $ 0.0000313
+0.00%
$ 31,325 $ 172
Jul 23, 2 AM $ 0.0000327
+0.00%
$ 32,649 $ 47
Jul 22, 11 PM $ 0.0000331
+0.00%
$ -- $ 56
Jul 22, 4 AM $ 0.0000316
+0.00%
$ 31,567 $ 49
Jul 22, 12 AM $ 0.0000318
+0.00%
$ 31,785 $ 41
Jul 21, 11 PM $ 0.0000314
+0.00%
$ 31,389 $ 17
Jul 21, 8 PM $ 0.0000291
+0.00%
$ 29,092 $ 15
Jul 21, 2 PM $ 0.0000293
+0.00%
$ 29,268 $ 171
Jul 21, 1 PM $ 0.0000293
+0.00%
$ 29,272 $ 161
Jul 20, 8 PM $ 0.0000287
+0.00%
$ 28,702 $ 460
Jul 20, 6 PM $ 0.0000289
+0.00%
$ 28,842 $ 568
Jul 20, 4 PM $ 0.0000278
+0.00%
$ 27,737 $ 397
Jul 20, 1 AM $ 0.0000268
-1.51%
$ 26,794 $ 316
Jul 19, 10 PM $ 0.000027
+0.00%
$ 26,997 $ 243
Jul 19, 7 PM $ 0.0000276
+0.00%
$ 27,543 $ 147
Jul 19, 12 PM $ 0.0000281
+1.78%
$ 28,096 $ 289
Jul 18, 5 PM $ 0.0000282
+0.00%
$ 28,196 $ 13
Jul 18, 10 AM $ 0.0000281
+0.00%
$ 28,088 $ 28
Jul 17, 5 PM $ 0.0000283
+0.00%
$ 28,303 $ 585
Jul 17, 4 PM $ 0.0000282
+0.00%
$ 28,149 $ 577
Jul 17, 1 PM $ 0.0000277
-0.43%
$ 27,709 $ 6,410
Jul 17, 7 AM $ 0.0000281
+0.00%
$ 28,120 $ 6,556
Jul 17, 4 AM $ 0.0000284
-1.60%
$ 28,344 $ 6,603
Jul 17, 1 AM $ 0.0000291
+0.00%
$ 29,084 $ 6,679
Jul 16, 8 PM $ 0.000029
+0.00%
$ 29,023 $ 6,650