ramcoin Historical Data

RAM Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.0000297
+0.29%
$ 29,690 $ 319
May 23, 8 PM $ 0.0000283
+0.00%
$ 28,271 $ 333
May 23, 7 PM $ 0.0000293
+0.00%
$ 29,313 $ 192
May 23, 6 PM $ 0.0000291
+0.00%
$ 29,083 $ 53
May 23, 1 PM $ 0.0000285
+0.00%
$ -- $ 160
May 22, 3 PM $ 0.0000286
+0.00%
$ 28,620 $ 573
May 22, 5 AM $ 0.0000301
-1.48%
$ 30,073 $ 746
May 21, 6 PM $ 0.0000286
+0.00%
$ 28,622 $ 1,159
May 21, 12 PM $ 0.0000294
-0.18%
$ 29,415 $ 1,268
May 21, 2 AM $ 0.0000302
-0.88%
$ 30,214 $ 1,187
May 20, 10 PM $ 0.0000289
+0.00%
$ 28,910 $ 1,284
May 20, 9 PM $ 0.0000289
+0.00%
$ 28,911 $ 1,266
May 20, 8 PM $ 0.0000305
+0.00%
$ 30,489 $ 958
May 20, 7 PM $ 0.0000306
-2.24%
$ 30,564 $ 935
May 20, 5 PM $ 0.0000325
+0.00%
$ 32,502 $ 658
May 20, 3 PM $ 0.0000321
+0.00%
$ 32,048 $ 400
May 20, 12 PM $ 0.0000311
+0.00%
$ 31,116 $ 556
May 19, 2 PM $ 0.0000333
+0.00%
$ 33,316 $ 1,892
May 19, 7 AM $ 0.0000346
+0.00%
$ 34,625 $ 2,581
May 19, 1 AM $ 0.000038
+0.00%
$ 37,966 $ 2,490
May 18, 10 PM $ 0.0000349
+0.00%
$ 34,836 $ 5,587
May 18, 6 PM $ 0.0000347
+0.00%
$ 34,683 $ 5,749
May 18, 4 PM $ 0.0000331
+0.00%
$ 33,044 $ 5,562
May 18, 1 PM $ 0.0000306
+0.39%
$ 30,600 $ 5,385
May 18, 12 PM $ 0.0000305
+0.18%
$ 30,505 $ 6,228
May 18, 11 AM $ 0.0000307
-3.70%
$ 30,659 $ 18,021
May 18, 10 AM $ 0.0000319
+3.44%
$ 31,877 $ 18,572
May 18, 9 AM $ 0.00003
-0.47%
$ 30,002 $ 17,722
May 18, 8 AM $ 0.0000302
+0.35%
$ 30,181 $ 17,293
May 18, 7 AM $ 0.0000302
+0.03%
$ 30,169 $ 17,214
May 18, 6 AM $ 0.0000306
-0.82%
$ 30,626 $ 17,250
May 18, 5 AM $ 0.0000309
+0.24%
$ 30,917 $ 17,551
May 18, 4 AM $ 0.0000309
-0.90%
$ 30,849 $ 17,532
May 18, 3 AM $ 0.0000313
+0.00%
$ 31,303 $ 17,633
May 18, 2 AM $ 0.0000314
+0.17%
$ 31,389 $ 17,699
May 17, 8 PM $ 0.000046
+0.00%
$ -- $ 19,726
May 17, 7 PM $ 0.0000462
-0.27%
$ 46,119 $ 20,792
May 17, 6 PM $ 0.0000487
+0.18%
$ 48,711 $ 20,879
May 17, 12 PM $ 0.0000291
+0.00%
$ 29,071 $ 561
May 16, 3 PM $ 0.0000283
+0.00%
$ 28,293 $ 116
May 15, 9 AM $ 0.0000305
-0.09%
$ 30,497 $ 3,641
May 15, 8 AM $ 0.0000331
-0.42%
$ 33,061 $ 3,205
May 15, 7 AM $ 0.0000348
+0.00%
$ 34,771 $ 3,200
May 15, 12 AM $ 0.0000334
-10.12%
$ 33,350 $ 3,624
May 14, 11 PM $ 0.0000372
+0.00%
$ 37,148 $ 3,422
May 14, 10 PM $ 0.0000419
+23.17%
$ 41,850 $ 3,172
May 14, 6 PM $ 0.0000321
+17.23%
$ 32,121 $ 2,654
May 14, 1 PM $ 0.0000315
+0.00%
$ 31,503 $ 2,376
May 14, 2 AM $ 0.0000327
+0.00%
$ 32,688 $ 2,330
May 13, 7 PM $ 0.0000309
-6.47%
$ 30,859 $ 3,668