Trump Hat Historical Data

HAT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅347
+0.00%
$ 17,357 $ 2
Yesterday, at 5 PM $ 0.0₅347
+0.03%
$ 17,357 $ 2
Jun 5, 8 PM $ 0.0₅33
+0.00%
$ 16,486 $ 0.00001
May 29, 5 PM $ 0.0₅42
+0.00%
$ 21,012 $ 0.00001
May 23, 1 PM $ 0.0₅421
+0.00%
$ 21,046 $ 0
May 21, 1 AM $ 0.0₅441
+0.00%
$ 22,072 $ 0
May 20, 6 AM $ 0.0₅438
+0.00%
$ 21,919 $ 0.00001
May 3, 2 PM $ 0.0₅479
+0.00%
$ 23,931 $ 1
Apr 29, 5 AM $ 0.0₅479
+0.00%
$ 23,934 $ 0
Apr 17, 8 PM $ 0.0₅499
+0.00%
$ 24,941 $ 6
Apr 17, 3 AM $ 0.0₅477
-0.08%
$ 23,865 $ 0
Apr 8, 6 AM $ 0.0₅448
+0.00%
$ 22,422 $ 1
Apr 8, 5 AM $ 0.0₅449
+0.00%
$ 22,474 $ 0
Mar 9, 5 AM $ 0.0₅385
+0.11%
$ 19,243 $ 6
Feb 26, 3 AM $ 0.0₅397
+0.00%
$ 19,827 $ 0.00001
Feb 23, 11 PM $ 0.0₅356
+0.00%
$ 17,785 $ 0
Feb 22, 3 AM $ 0.0₅378
+0.00%
$ 18,892 $ 5
Feb 21, 5 PM $ 0.0₅379
+0.00%
$ 18,967 $ 0
Feb 21, 4 PM $ 0.0₅378
+0.01%
$ 18,914 $ 0
Feb 20, 5 AM $ 0.0₅37
+0.00%
$ 18,496 $ 0
Feb 19, 4 AM $ 0.0₅377
-0.06%
$ 18,829 $ 0
Feb 18, 5 AM $ 0.0₅381
+0.00%
$ 19,037 $ 0
Feb 18, 4 AM $ 0.0₅381
+0.00%
$ 19,069 $ 0.00001
Feb 17, 4 PM $ 0.0₅379
+0.00%
$ 18,931 $ 0.001
Feb 17, 2 AM $ 0.0₅382
+0.00%
$ 19,093 $ 0
Feb 16, 7 AM $ 0.0₅376
+0.06%
$ 18,794 $ 0
Feb 16, 4 AM $ 0.0₅375
+0.00%
$ 18,763 $ 0
Feb 15, 10 PM $ 0.0₅373
+0.00%
$ 18,647 $ 0
Feb 15, 9 PM $ 0.0₅374
+0.00%
$ 18,677 $ 0
Feb 15, 7 PM $ 0.0₅37
-1.44%
$ 18,515 $ 0
Feb 15, 11 AM $ 0.0₅394
+0.03%
$ 19,687 $ 0
Feb 14, 10 PM $ 0.0₅398
+0.00%
$ 19,878 $ 0
Feb 14, 2 PM $ 0.0₅395
+0.00%
$ 19,739 $ 0
Feb 12, 11 PM $ 0.0₅372
+0.65%
$ 18,588 $ 1
Feb 12, 8 PM $ 0.0₅366
+0.00%
$ 18,306 $ 1
Feb 12, 10 AM $ 0.0₅379
+0.00%
$ 18,927 $ 0
Feb 11, 11 PM $ 0.0₅374
+0.00%
$ 18,696 $ 0
Feb 11, 7 PM $ 0.0₅372
+0.00%
$ 18,583 $ 0.00001
Feb 11, 12 PM $ 0.0₅373
-0.01%
$ 18,628 $ 1
Feb 11, 5 AM $ 0.0₅377
-1.66%
$ 18,831 $ 0
Feb 10, 1 PM $ 0.0₅384
+0.00%
$ 19,185 $ 0
Feb 9, 8 PM $ 0.0₅406
+0.11%
$ 20,278 $ 0
Feb 9, 6 PM $ 0.0₅406
+0.00%
$ 20,316 $ 0
Feb 9, 4 AM $ 0.0₅4
+0.00%
$ 20,003 $ 5
Feb 9, 3 AM $ 0.0₅4
+0.00%
$ 20,018 $ 5
Feb 9, 1 AM $ 0.0₅398
+0.00%
$ 19,878 $ 7
Feb 9, 12 AM $ 0.0₅397
+0.00%
$ 19,870 $ 7
Feb 8, 6 PM $ 0.0₅398
+0.00%
$ 19,886 $ 2
Feb 8, 11 AM $ 0.0₅402
+1.00%
$ 20,076 $ 0.0001
Feb 8, 10 AM $ 0.0₅398
-0.42%
$ 19,890 $ 0
Download