Trump Hat Historical Data

HAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0₅409
+0.00%
$ 20,445 $ 0
Feb 5, 2 AM $ 0.0₅405
+0.00%
$ 20,275 $ 0
Feb 4, 11 AM $ 0.0₅424
-0.02%
$ 21,202 $ 0
Feb 4, 4 AM $ 0.0₅433
+0.00%
$ 21,631 $ 1
Feb 4, 2 AM $ 0.0₅427
+0.00%
$ 21,344 $ 1
Feb 4, 12 AM $ 0.0₅423
+0.03%
$ 21,152 $ 1
Feb 3, 7 PM $ 0.0₅402
+0.00%
$ 20,112 $ 0
Feb 2, 12 PM $ 0.0₅427
+0.00%
$ 21,349 $ 304
Feb 2, 11 AM $ 0.0₅424
+8.00%
$ 21,200 $ 278
Feb 2, 6 AM $ 0.0₅375
+0.00%
$ 18,773 $ 4
Feb 2, 12 AM $ 0.0₅387
+0.00%
$ 19,339 $ 51
Feb 1, 9 PM $ 0.0₅395
+0.00%
$ 19,757 $ 50
Feb 1, 7 PM $ 0.0₅401
+0.00%
$ 20,030 $ 49
Feb 1, 6 PM $ 0.0₅4
+0.00%
$ 19,989 $ 49
Feb 1, 1 PM $ 0.0₅411
+0.47%
$ 20,564 $ 50
Feb 1, 12 PM $ 0.0₅412
+0.00%
$ 20,588 $ 50
Feb 1, 10 AM $ 0.0₅415
+0.00%
$ 20,772 $ 50
Feb 1, 7 AM $ 0.0₅414
+0.00%
$ 20,685 $ 49
Feb 1, 6 AM $ 0.0₅414
+0.00%
$ 20,684 $ 49
Feb 1, 5 AM $ 0.0₅417
+0.00%
$ 20,833 $ 50
Feb 1, 3 AM $ 0.0₅411
-0.13%
$ 20,574 $ 0
Jan 31, 11 PM $ 0.0₅415
+1.88%
$ 20,751 $ 116
Jan 31, 10 PM $ 0.0₅407
+0.01%
$ 20,335 $ 114
Jan 31, 5 PM $ 0.0₅419
+0.12%
$ 20,939 $ 118
Jan 31, 4 PM $ 0.0₅418
+0.00%
$ 20,915 $ 118
Jan 31, 11 AM $ 0.0₅446
+0.00%
$ 22,285 $ 125
Jan 31, 9 AM $ 0.0₅447
+0.67%
$ 22,351 $ 125
Jan 31, 8 AM $ 0.0₅451
-0.30%
$ 22,559 $ 123
Jan 31, 7 AM $ 0.0₅451
+0.08%
$ 22,573 $ 111
Jan 31, 6 AM $ 0.0₅453
+0.00%
$ 22,630 $ 111
Jan 30, 7 AM $ 0.0₅448
+1.10%
$ 22,424 $ 304
Jan 30, 5 AM $ 0.0₅449
-0.15%
$ 22,445 $ 300
Jan 30, 4 AM $ 0.0₅45
-0.10%
$ 22,490 $ 301
Jan 30, 3 AM $ 0.0₅445
+0.00%
$ 22,271 $ 982
Jan 30, 2 AM $ 0.0₅446
-0.17%
$ 22,291 $ 980
Jan 29, 5 AM $ 0.0₅418
+0.02%
$ 20,907 $ 475
Jan 29, 3 AM $ 0.0₅417
+0.46%
$ 20,851 $ 474
Jan 29, 2 AM $ 0.0₅418
-0.75%
$ 20,906 $ 1,732
Jan 29, 1 AM $ 0.0₅422
+2.89%
$ 21,099 $ 1,758
Jan 29, 12 AM $ 0.0₅405
-0.09%
$ 20,231 $ 1,592
Jan 28, 11 PM $ 0.0₅405
+1.89%
$ 20,245 $ 1,590
Jan 28, 10 PM $ 0.0₅394
+3.35%
$ -- $ 1,485
Jan 28, 9 PM $ 0.0₅381
+8.15%
$ -- $ 1,351
Jan 28, 8 PM $ 0.0₅352
+0.05%
$ -- $ 1,065
Jan 28, 7 PM $ 0.0₅351
+0.01%
$ -- $ 1,057
Jan 28, 6 PM $ 0.0₅352
-0.02%
$ -- $ 1,046
Jan 28, 5 PM $ 0.0₅35
+0.43%
$ -- $ 1,046
Jan 28, 4 PM $ 0.0₅348
+1.10%
$ -- $ 1,027
Jan 28, 2 PM $ 0.0₅344
-0.55%
$ -- $ 966
Jan 28, 1 PM $ 0.0₅345
+1.51%
$ -- $ 964