Trump Hat Historical Data

HAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅477
+0.00%
$ 23,865 $ 0
Apr 8, 2026 $ 0.0₅448
-0.23%
$ -- $ 1
Mar 9, 2026 $ 0.0₅385
+0.11%
$ -- $ 6
Feb 26, 2026 $ 0.0₅397
+0.00%
$ -- $ 0.00001
Feb 23, 2026 $ 0.0₅356
+0.00%
$ 17,785 $ 0
Feb 22, 2026 $ 0.0₅378
+0.00%
$ -- $ 5
Feb 21, 2026 $ 0.0₅379
+0.29%
$ -- $ 0
Feb 20, 2026 $ 0.0₅37
+0.00%
$ -- $ 0
Feb 19, 2026 $ 0.0₅377
-0.06%
$ -- $ 0
Feb 18, 2026 $ 0.0₅381
-0.17%
$ -- $ 0
Feb 17, 2026 $ 0.0₅379
-0.85%
$ -- $ 0.001
Feb 16, 2026 $ 0.0₅376
+0.16%
$ -- $ 0
Feb 15, 2026 $ 0.0₅373
-5.26%
$ 18,647 $ 0
Feb 14, 2026 $ 0.0₅398
+0.70%
$ 19,878 $ 0
Feb 12, 2026 $ 0.0₅372
-1.79%
$ 18,588 $ 1
Feb 11, 2026 $ 0.0₅374
-2.37%
$ 18,696 $ 0
Feb 10, 2026 $ 0.0₅384
+0.00%
$ -- $ 0
Feb 9, 2026 $ 0.0₅406
+2.06%
$ 20,278 $ 0
Feb 8, 2026 $ 0.0₅398
+0.12%
$ 19,886 $ 2
Feb 7, 2026 $ 0.0₅396
+3.15%
$ 19,804 $ 0
Feb 6, 2026 $ 0.0₅389
+2.72%
$ 19,466 $ 1
Feb 5, 2026 $ 0.0₅405
-0.21%
$ -- $ 0
Feb 4, 2026 $ 0.0₅424
+0.26%
$ -- $ 0
Feb 3, 2026 $ 0.0₅402
+0.00%
$ 20,112 $ 0
Feb 2, 2026 $ 0.0₅427
+10.39%
$ -- $ 304
Feb 1, 2026 $ 0.0₅395
-4.10%
$ 19,757 $ 50
Jan 31, 2026 $ 0.0₅415
-8.30%
$ 20,751 $ 116
Jan 30, 2026 $ 0.0₅448
+0.42%
$ -- $ 304
Jan 29, 2026 $ 0.0₅418
+3.25%
$ -- $ 475
Jan 28, 2026 $ 0.0₅405
+61.76%
$ 20,245 $ 1,590
Jan 27, 2026 $ 0.0₅25
+16.22%
$ -- $ 3,976
Download