IQ Historical Data

IQ Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.00335
-0.33%
$ 77.33 million $ 20.32 million
Oct 2, 8 AM $ 0.00336
+0.52%
$ 77.6 million $ 21.25 million
Oct 2, 7 AM $ 0.00335
-1.72%
$ 77.19 million $ 22.54 million
Oct 2, 6 AM $ 0.0034
-0.68%
$ 78.57 million $ 22.62 million
Oct 2, 5 AM $ 0.00343
+0.19%
$ 79.07 million $ 24.34 million
Oct 2, 4 AM $ 0.00342
-0.17%
$ 78.97 million $ 26.11 million
Oct 2, 3 AM $ 0.00343
-0.56%
$ 79.07 million $ 34.24 million
Oct 2, 2 AM $ 0.00345
-0.45%
$ 79.52 million $ 37.92 million
Oct 2, 1 AM $ 0.00346
-8.91%
$ 79.92 million $ 38.24 million
Oct 2, 12 AM $ 0.0038
+10.65%
$ 87.66 million $ 33.2 million
Oct 1, 11 PM $ 0.00344
+1.12%
$ 79.2 million $ 39.81 million
Oct 1, 10 PM $ 0.0034
+0.01%
$ 78.34 million $ 40.1 million
Oct 1, 9 PM $ 0.0034
-0.39%
$ 78.38 million $ 41.28 million
Oct 1, 8 PM $ 0.00341
+0.36%
$ 78.68 million $ 43.41 million
Oct 1, 7 PM $ 0.0034
-0.55%
$ 78.4 million $ 44.23 million
Oct 1, 6 PM $ 0.00342
+1.11%
$ 78.84 million $ 44.97 million
Oct 1, 5 PM $ 0.00338
-1.42%
$ 77.94 million $ 45.63 million
Oct 1, 4 PM $ 0.00343
+1.15%
$ 79.02 million $ 46.99 million
Oct 1, 3 PM $ 0.00339
+1.09%
$ 78.13 million $ 49.88 million
Oct 1, 2 PM $ 0.00335
+0.24%
$ 77.36 million $ 58.82 million
Oct 1, 1 PM $ 0.00334
-1.68%
$ 77.17 million $ 60.93 million
Oct 1, 12 PM $ 0.0034
+0.05%
$ 78.47 million $ 67.1 million
Oct 1, 11 AM $ 0.0034
+0.44%
$ 78.39 million $ 78.2 million
Oct 1, 10 AM $ 0.00338
-0.79%
$ 78.12 million $ 101.65 million
Oct 1, 9 AM $ 0.00341
+1.41%
$ 78.73 million $ 126.02 million
Oct 1, 8 AM $ 0.00336
+0.64%
$ 77.58 million $ 145.01 million
Oct 1, 7 AM $ 0.00334
+0.34%
$ 77.15 million $ 161.19 million
Oct 1, 6 AM $ 0.00333
-1.04%
$ 76.86 million $ 203.59 million
Oct 1, 5 AM $ 0.00337
-1.50%
$ 77.74 million $ 204.03 million
Oct 1, 4 AM $ 0.00342
-2.03%
$ 78.94 million $ 206.99 million
Oct 1, 3 AM $ 0.00349
+4.71%
$ 80.55 million $ 200.8 million
Oct 1, 2 AM $ 0.00334
+0.07%
$ 76.86 million $ 187.49 million
Oct 1, 1 AM $ 0.00333
-0.36%
$ 76.87 million $ 184.13 million
Oct 1, 12 AM $ 0.00334
-3.32%
$ 77.19 million $ 183.67 million
Download