IQ Historical Data

IQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.000795
-0.03%
$ 20.95 million $ 294,208
Yesterday $ 0.000809
+2.79%
$ 21.3 million $ 431,448
Jun 12, 2026 $ 0.000787
-0.12%
$ 20.72 million $ 518,744
Jun 11, 2026 $ 0.000788
+1.61%
$ 20.75 million $ 476,453
Jun 10, 2026 $ 0.000775
-1.14%
$ 20.42 million $ 429,439
Jun 9, 2026 $ 0.000784
-5.63%
$ 20.65 million $ 472,237
Jun 8, 2026 $ 0.000832
-1.46%
$ 21.9 million $ 1.09 million
Jun 7, 2026 $ 0.000844
+2.41%
$ 22.23 million $ 760,594
Jun 6, 2026 $ 0.000824
-2.48%
$ 21.41 million $ 610,894
Jun 5, 2026 $ 0.000845
-7.82%
$ 21.96 million $ 768,119
Jun 4, 2026 $ 0.000917
-6.21%
$ 23.82 million $ 673,646
Jun 3, 2026 $ 0.000978
-1.07%
$ 25.4 million $ 526,412
Jun 2, 2026 $ 0.000988
-4.86%
$ 25.67 million $ 585,089
Jun 1, 2026 $ 0.00104
-0.52%
$ 26.98 million $ 615,562
May 31, 2026 $ 0.00104
+1.30%
$ 27.14 million $ 1.03 million
May 30, 2026 $ 0.00103
+0.49%
$ 26.78 million $ 454,253
May 29, 2026 $ 0.00103
+0.44%
$ 26.66 million $ 1.06 million
May 28, 2026 $ 0.00102
-0.70%
$ 26.55 million $ 755,377
May 27, 2026 $ 0.00103
-3.23%
$ 26.72 million $ 544,119
May 26, 2026 $ 0.00106
-1.26%
$ 27.62 million $ 455,122
May 25, 2026 $ 0.00108
+1.51%
$ 27.95 million $ 448,287
May 24, 2026 $ 0.00106
-2.08%
$ 27.54 million $ 417,495
May 23, 2026 $ 0.00108
+1.07%
$ 28.14 million $ 436,155
May 22, 2026 $ 0.00107
-0.43%
$ 27.85 million $ 510,982
May 21, 2026 $ 0.00108
+0.16%
$ 27.95 million $ 433,186
May 20, 2026 $ 0.00107
+0.96%
$ 27.91 million $ 318,115
May 19, 2026 $ 0.00106
-1.18%
$ 27.64 million $ 291,632
May 18, 2026 $ 0.00108
+0.26%
$ 27.97 million $ 309,144
May 17, 2026 $ 0.00107
-0.44%
$ 27.92 million $ 341,781
May 16, 2026 $ 0.00108
-1.09%
$ 28.02 million $ 631,513
May 15, 2026 $ 0.00109
-3.92%
$ 28.33 million $ 389,237
May 14, 2026 $ 0.00114
+1.05%
$ 29.49 million $ 368,405
May 13, 2026 $ 0.00112
-1.49%
$ 29.18 million $ 363,761
May 12, 2026 $ 0.00114
-3.52%
$ 29.62 million $ 564,679
May 11, 2026 $ 0.00118
+1.24%
$ 30.7 million $ 1.38 million
May 10, 2026 $ 0.00117
+1.54%
$ 30.33 million $ 383,080
May 9, 2026 $ 0.00115
+0.58%
$ 29.87 million $ 292,508
May 8, 2026 $ 0.00114
+1.55%
$ 29.69 million $ 276,085
May 7, 2026 $ 0.00113
-0.19%
$ 29.24 million $ 355,234
May 6, 2026 $ 0.00113
+1.91%
$ 29.29 million $ 579,362
May 5, 2026 $ 0.00111
+2.03%
$ 28.74 million $ 456,495
May 4, 2026 $ 0.00108
+0.39%
$ 28.17 million $ 415,171
May 3, 2026 $ 0.00108
-0.75%
$ 28.06 million $ 288,181
May 2, 2026 $ 0.00109
+2.24%
$ 27.87 million $ 347,576
May 1, 2026 $ 0.00106
+0.38%
$ 27.25 million $ 287,107
Apr 30, 2026 $ 0.00106
-0.21%
$ 27.15 million $ 286,537
Apr 29, 2026 $ 0.00106
-2.11%
$ 27.22 million $ 416,329
Apr 28, 2026 $ 0.00109
-0.04%
$ 27.79 million $ 354,718
Apr 27, 2026 $ 0.00109
-1.94%
$ 27.82 million $ 657,327
Apr 26, 2026 $ 0.00111
+1.88%
$ 28.34 million $ 3.01 million
Download