IQ Historical Data

IQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00108
+0.02%
$ 27.96 million $ 422,587
Yesterday $ 0.00106
-2.08%
$ 27.54 million $ 417,495
May 23, 2026 $ 0.00108
+1.07%
$ 28.14 million $ 436,155
May 22, 2026 $ 0.00107
-0.43%
$ 27.85 million $ 510,982
May 21, 2026 $ 0.00108
+0.16%
$ 27.95 million $ 433,186
May 20, 2026 $ 0.00107
+0.96%
$ 27.91 million $ 318,115
May 19, 2026 $ 0.00106
-1.18%
$ 27.64 million $ 291,632
May 18, 2026 $ 0.00108
+0.26%
$ 27.97 million $ 309,144
May 17, 2026 $ 0.00107
-0.44%
$ 27.92 million $ 341,781
May 16, 2026 $ 0.00108
-1.09%
$ 28.02 million $ 631,513
May 15, 2026 $ 0.00109
-3.92%
$ 28.33 million $ 389,237
May 14, 2026 $ 0.00114
+1.05%
$ 29.49 million $ 368,405
May 13, 2026 $ 0.00112
-1.49%
$ 29.18 million $ 363,761
May 12, 2026 $ 0.00114
-3.52%
$ 29.62 million $ 564,679
May 11, 2026 $ 0.00118
+1.24%
$ 30.7 million $ 1.38 million
May 10, 2026 $ 0.00117
+1.54%
$ 30.33 million $ 383,080
May 9, 2026 $ 0.00115
+0.58%
$ 29.87 million $ 292,508
May 8, 2026 $ 0.00114
+1.55%
$ 29.69 million $ 276,085
May 7, 2026 $ 0.00113
-0.19%
$ 29.24 million $ 355,234
May 6, 2026 $ 0.00113
+1.91%
$ 29.29 million $ 579,362
May 5, 2026 $ 0.00111
+2.03%
$ 28.74 million $ 456,495
May 4, 2026 $ 0.00108
+0.39%
$ 28.17 million $ 415,171
May 3, 2026 $ 0.00108
-0.75%
$ 28.06 million $ 288,181
May 2, 2026 $ 0.00109
+2.24%
$ 27.87 million $ 347,576
May 1, 2026 $ 0.00106
+0.38%
$ 27.25 million $ 287,107
Apr 30, 2026 $ 0.00106
-0.21%
$ 27.15 million $ 286,537
Apr 29, 2026 $ 0.00106
-2.11%
$ 27.22 million $ 416,329
Apr 28, 2026 $ 0.00109
-0.04%
$ 27.79 million $ 354,718
Apr 27, 2026 $ 0.00109
-1.94%
$ 27.82 million $ 657,327
Apr 26, 2026 $ 0.00111
+1.88%
$ 28.34 million $ 3.01 million
Apr 25, 2026 $ 0.00109
-0.31%
$ 27.84 million $ 505,816
Apr 24, 2026 $ 0.00109
-0.14%
$ 27.93 million $ 531,885
Apr 23, 2026 $ 0.00109
-0.50%
$ 27.97 million $ 457,662
Apr 22, 2026 $ 0.0011
+0.58%
$ 28.11 million $ 414,810
Apr 21, 2026 $ 0.00109
-0.48%
$ 27.95 million $ 546,860
Apr 20, 2026 $ 0.0011
+0.91%
$ 28.07 million $ 559,917
Apr 19, 2026 $ 0.00109
-2.61%
$ 27.8 million $ 1.04 million
Apr 18, 2026 $ 0.00112
-1.26%
$ 28.57 million $ 1.44 million
Apr 17, 2026 $ 0.00113
+1.24%
$ 28.94 million $ 682,657
Apr 16, 2026 $ 0.00112
+2.35%
$ 28.6 million $ 1.06 million
Apr 15, 2026 $ 0.00109
+1.03%
$ 27.94 million $ 432,274
Apr 14, 2026 $ 0.00108
-1.28%
$ 27.65 million $ 473,617
Apr 13, 2026 $ 0.00109
+1.28%
$ 28.01 million $ 541,346
Apr 12, 2026 $ 0.00108
-0.45%
$ 27.64 million $ 541,917
Apr 11, 2026 $ 0.00109
-0.25%
$ 27.78 million $ 372,192
Apr 10, 2026 $ 0.00109
+0.91%
$ 27.85 million $ 420,307
Apr 9, 2026 $ 0.00108
+0.21%
$ 27.59 million $ 502,521
Apr 8, 2026 $ 0.00108
-0.94%
$ 27.54 million $ 499,042
Apr 7, 2026 $ 0.00109
+2.98%
$ 27.81 million $ 1.6 million
Apr 6, 2026 $ 0.00105
-0.31%
$ 27 million $ 698,315
Download