IQ Historical Data

IQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00108
+0.00%
$ 27.62 million $ 481,411
Apr 13, 2026 $ 0.00109
+1.28%
$ 28.01 million $ 541,346
Apr 12, 2026 $ 0.00108
-0.45%
$ 27.64 million $ 541,917
Apr 11, 2026 $ 0.00109
-0.25%
$ 27.78 million $ 372,192
Apr 10, 2026 $ 0.00109
+0.91%
$ 27.85 million $ 420,307
Apr 9, 2026 $ 0.00108
+0.21%
$ 27.59 million $ 502,521
Apr 8, 2026 $ 0.00108
-0.94%
$ 27.54 million $ 499,042
Apr 7, 2026 $ 0.00109
+2.98%
$ 27.81 million $ 1.6 million
Apr 6, 2026 $ 0.00105
-0.31%
$ 27 million $ 698,315
Apr 5, 2026 $ 0.00106
+0.43%
$ 27.09 million $ 512,151
Apr 4, 2026 $ 0.00105
+0.95%
$ 26.59 million $ 476,864
Apr 3, 2026 $ 0.00104
+2.39%
$ 26.34 million $ 556,086
Apr 2, 2026 $ 0.00102
-2.28%
$ 25.73 million $ 660,371
Apr 1, 2026 $ 0.00104
+0.40%
$ 26.33 million $ 571,829
Mar 31, 2026 $ 0.00104
+1.66%
$ 26.22 million $ 749,250
Mar 30, 2026 $ 0.00102
+0.42%
$ 25.79 million $ 688,202
Mar 29, 2026 $ 0.00102
-2.53%
$ 25.69 million $ 495,042
Mar 28, 2026 $ 0.00104
-0.93%
$ 26.35 million $ 663,556
Mar 27, 2026 $ 0.00105
-2.98%
$ 26.6 million $ 733,828
Mar 26, 2026 $ 0.00109
-4.48%
$ 27.42 million $ 1.06 million
Mar 25, 2026 $ 0.00114
-4.71%
$ 28.71 million $ 1.59 million
Mar 24, 2026 $ 0.00119
+6.54%
$ 30.16 million $ 8.6 million
Mar 23, 2026 $ 0.00112
+1.86%
$ 28.32 million $ 569,490
Mar 22, 2026 $ 0.0011
-2.46%
$ 27.79 million $ 460,996
Mar 21, 2026 $ 0.00113
-2.23%
$ 28.51 million $ 422,137
Mar 20, 2026 $ 0.00115
+0.44%
$ 29.15 million $ 473,643
Mar 19, 2026 $ 0.00115
-2.06%
$ 29.03 million $ 527,381
Mar 18, 2026 $ 0.00117
-4.28%
$ 29.63 million $ 686,820
Mar 17, 2026 $ 0.00123
+2.33%
$ 30.96 million $ 958,856
Mar 16, 2026 $ 0.0012
+2.87%
$ 30.25 million $ 881,862
Mar 15, 2026 $ 0.00116
+1.85%
$ 29.41 million $ 1.15 million
Mar 14, 2026 $ 0.00114
-0.42%
$ 28.89 million $ 361,403
Mar 13, 2026 $ 0.00115
-0.43%
$ 29.01 million $ 474,412
Mar 12, 2026 $ 0.00115
+0.93%
$ 29.13 million $ 435,806
Mar 11, 2026 $ 0.00114
+0.36%
$ 28.85 million $ 666,811
Mar 10, 2026 $ 0.00114
+1.37%
$ 28.76 million $ 460,968
Mar 9, 2026 $ 0.00112
+1.12%
$ 28.37 million $ 469,029
Mar 8, 2026 $ 0.00111
-0.24%
$ 28.05 million $ 726,975
Mar 7, 2026 $ 0.00111
-0.90%
$ 27.71 million $ 316,755
Mar 6, 2026 $ 0.00112
-2.32%
$ 27.96 million $ 421,322
Mar 5, 2026 $ 0.00115
-1.52%
$ 28.63 million $ 401,114
Mar 4, 2026 $ 0.00117
+1.95%
$ 29.07 million $ 632,265
Mar 3, 2026 $ 0.00115
-1.34%
$ 28.5 million $ 576,407
Mar 2, 2026 $ 0.00116
+1.11%
$ 28.89 million $ 767,374
Mar 1, 2026 $ 0.00115
-1.96%
$ 28.57 million $ 480,785
Feb 28, 2026 $ 0.00117
+0.85%
$ 29.14 million $ 934,527
Feb 27, 2026 $ 0.00116
-1.00%
$ 28.9 million $ 465,584
Feb 26, 2026 $ 0.00117
-1.81%
$ 29.19 million $ 279,366
Feb 25, 2026 $ 0.00119
+3.95%
$ 29.73 million $ 737,677
Feb 24, 2026 $ 0.00115
-0.27%
$ 28.59 million $ 320,299
Download