Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ Historical Data

IQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000666
-0.14%
$18.29 million $149,665
Yesterday $0.000676
-1.96%
$18.54 million $153,502
Nov 6, 2026 $0.000689
+2.26%
$18.93 million $292,169
Nov 5, 2026 $0.000674
-8.30%
$18.49 million $227,054
Nov 4, 2026 $0.000735
+2.77%
$20.14 million $206,618
Nov 3, 2026 $0.000715
+1.57%
$19.62 million $170,335
Nov 2, 2026 $0.000704
-3.94%
$19.32 million $164,216
Nov 1, 2026 $0.000733
-1.41%
$20.12 million $179,100
Oct 31, 2026 $0.000744
+0.13%
$20.4 million $172,213
Oct 30, 2026 $0.000743
+0.33%
$20.38 million $298,311
Oct 29, 2026 $0.00074
-4.58%
$20.3 million $250,473
Oct 28, 2026 $0.000776
-0.65%
$21.28 million $199,268
Oct 27, 2026 $0.000781
-0.37%
$21.41 million $234,430
Oct 26, 2026 $0.000784
-2.31%
$21.5 million $336,122
Oct 25, 2026 $0.000802
+1.48%
$22.01 million $1.95 million
Oct 24, 2026 $0.00079
-0.92%
$21.68 million $225,616
Oct 23, 2026 $0.000798
+2.81%
$21.88 million $200,399
Oct 22, 2026 $0.000776
-3.64%
$21.29 million $194,991
Oct 21, 2026 $0.000805
+2.17%
$22.1 million $249,793
Oct 20, 2026 $0.000788
+0.86%
$21.62 million $225,069
Oct 19, 2026 $0.000781
+3.33%
$21.43 million $221,613
Oct 18, 2026 $0.000756
-3.01%
$20.74 million $535,933
Oct 17, 2026 $0.00078
-1.25%
$21.4 million $161,519
Oct 16, 2026 $0.00079
-0.85%
$21.65 million $220,025
Oct 15, 2026 $0.000796
-2.87%
$21.84 million $229,999
Oct 14, 2026 $0.00082
-2.39%
$22.49 million $195,007
Oct 13, 2026 $0.00084
+1.34%
$23.03 million $288,887
Oct 12, 2026 $0.000829
-4.16%
$22.73 million $445,048
Oct 11, 2026 $0.000865
+2.55%
$23.72 million $708,487
Oct 10, 2026 $0.000843
+0.70%
$23.1 million $1.81 million
Oct 9, 2026 $0.000837
+4.13%
$22.97 million $296,573
Oct 8, 2026 $0.000805
-2.90%
$22.05 million $264,116
Oct 7, 2026 $0.000829
-5.22%
$22.72 million $293,217
Oct 6, 2026 $0.000874
-3.35%
$23.98 million $299,325
Oct 5, 2026 $0.000904
-1.00%
$24.8 million $253,549
Oct 4, 2026 $0.000913
+1.54%
$25.04 million $251,029
Oct 3, 2026 $0.000899
+0.53%
$24.66 million $251,329
Oct 2, 2026 $0.000894
-0.62%
$24.53 million $289,218
Oct 1, 2026 $0.0009
-1.27%
$24.68 million $261,423
Sep 30, 2026 $0.000911
-0.77%
$25.01 million $364,744
Sep 29, 2026 $0.000919
-1.52%
$25.2 million $355,353
Sep 28, 2026 $0.000933
-3.30%
$25.58 million $466,764
Sep 27, 2026 $0.000965
+0.40%
$26.46 million $468,167
Sep 26, 2026 $0.000961
-1.00%
$26.36 million $397,547
Sep 25, 2026 $0.000971
+1.15%
$26.62 million $1.24 million
Sep 24, 2026 $0.00096
+4.38%
$26.34 million $515,986
Sep 23, 2026 $0.000919
+1.51%
$25.21 million $712,002
Sep 22, 2026 $0.000906
-0.99%
$24.82 million $370,961
Sep 21, 2026 $0.000915
+5.66%
$25.09 million $448,434
Sep 20, 2026 $0.000866
-1.38%
$23.74 million $399,429
Download