IQ Historical Data

IQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.000778
+0.00%
$ 20.48 million $ 333,127
Yesterday $ 0.000768
+1.32%
$ 20.23 million $ 329,999
Jul 2, 2026 $ 0.000758
+2.48%
$ 19.96 million $ 347,658
Jul 1, 2026 $ 0.00074
+0.99%
$ 19.48 million $ 341,209
Jun 30, 2026 $ 0.000733
-0.37%
$ 19.29 million $ 472,800
Jun 29, 2026 $ 0.000735
-0.57%
$ 19.36 million $ 337,358
Jun 28, 2026 $ 0.000739
+0.12%
$ 19.46 million $ 388,294
Jun 27, 2026 $ 0.000738
-0.38%
$ 19.44 million $ 346,160
Jun 26, 2026 $ 0.000741
+3.43%
$ 19.51 million $ 580,975
Jun 25, 2026 $ 0.000716
-3.70%
$ 18.86 million $ 407,710
Jun 24, 2026 $ 0.000744
-6.55%
$ 19.58 million $ 621,723
Jun 23, 2026 $ 0.000796
+0.09%
$ 20.95 million $ 2.67 million
Jun 22, 2026 $ 0.000795
-1.73%
$ 20.94 million $ 287,988
Jun 21, 2026 $ 0.000809
-1.86%
$ 21.31 million $ 284,497
Jun 20, 2026 $ 0.000824
+1.34%
$ 21.71 million $ 478,372
Jun 19, 2026 $ 0.000814
-1.55%
$ 21.42 million $ 324,332
Jun 18, 2026 $ 0.000826
-0.40%
$ 21.76 million $ 387,512
Jun 17, 2026 $ 0.00083
+0.54%
$ 21.85 million $ 326,909
Jun 16, 2026 $ 0.000825
-0.97%
$ 21.73 million $ 332,310
Jun 15, 2026 $ 0.000833
+2.48%
$ 21.94 million $ 374,318
Jun 14, 2026 $ 0.000813
+0.47%
$ 21.41 million $ 319,243
Jun 13, 2026 $ 0.000809
+2.79%
$ 21.3 million $ 431,448
Jun 12, 2026 $ 0.000787
-0.12%
$ 20.72 million $ 518,744
Jun 11, 2026 $ 0.000788
+1.61%
$ 20.75 million $ 476,453
Jun 10, 2026 $ 0.000775
-1.14%
$ 20.42 million $ 429,439
Jun 9, 2026 $ 0.000784
-5.63%
$ 20.65 million $ 472,237
Jun 8, 2026 $ 0.000832
-1.46%
$ 21.9 million $ 1.09 million
Jun 7, 2026 $ 0.000844
+2.41%
$ 22.23 million $ 760,594
Jun 6, 2026 $ 0.000824
-2.48%
$ 21.41 million $ 610,894
Jun 5, 2026 $ 0.000845
-7.82%
$ 21.96 million $ 768,119
Jun 4, 2026 $ 0.000917
-6.21%
$ 23.82 million $ 673,646
Jun 3, 2026 $ 0.000978
-1.07%
$ 25.4 million $ 526,412
Jun 2, 2026 $ 0.000988
-4.86%
$ 25.67 million $ 585,089
Jun 1, 2026 $ 0.00104
-0.52%
$ 26.98 million $ 615,562
May 31, 2026 $ 0.00104
+1.30%
$ 27.14 million $ 1.03 million
May 30, 2026 $ 0.00103
+0.49%
$ 26.78 million $ 454,253
May 29, 2026 $ 0.00103
+0.44%
$ 26.66 million $ 1.06 million
May 28, 2026 $ 0.00102
-0.70%
$ 26.55 million $ 755,377
May 27, 2026 $ 0.00103
-3.23%
$ 26.72 million $ 544,119
May 26, 2026 $ 0.00106
-1.26%
$ 27.62 million $ 455,122
May 25, 2026 $ 0.00108
+1.51%
$ 27.95 million $ 448,287
May 24, 2026 $ 0.00106
-2.08%
$ 27.54 million $ 417,495
May 23, 2026 $ 0.00108
+1.07%
$ 28.14 million $ 436,155
May 22, 2026 $ 0.00107
-0.43%
$ 27.85 million $ 510,982
May 21, 2026 $ 0.00108
+0.16%
$ 27.95 million $ 433,186
May 20, 2026 $ 0.00107
+0.96%
$ 27.91 million $ 318,115
May 19, 2026 $ 0.00106
-1.18%
$ 27.64 million $ 291,632
May 18, 2026 $ 0.00108
+0.26%
$ 27.97 million $ 309,144
May 17, 2026 $ 0.00107
-0.44%
$ 27.92 million $ 341,781
May 16, 2026 $ 0.00108
-1.09%
$ 28.02 million $ 631,513
Download