IQ Historical Data

IQ Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.00329
-0.09%
$ 75.86 million $ 4.49 million
Oct 4, 7 AM $ 0.00329
-0.21%
$ 75.91 million $ 4.48 million
Oct 4, 6 AM $ 0.0033
+0.21%
$ 76.08 million $ 4.55 million
Oct 4, 5 AM $ 0.00329
-0.12%
$ 75.92 million $ 4.58 million
Oct 4, 4 AM $ 0.00329
+0.01%
$ 76.02 million $ 4.68 million
Oct 4, 3 AM $ 0.00329
-0.04%
$ 76.07 million $ 4.82 million
Oct 4, 2 AM $ 0.0033
-0.16%
$ 76.03 million $ 4.94 million
Oct 4, 1 AM $ 0.0033
-0.32%
$ 76.14 million $ 5.07 million
Oct 4, 12 AM $ 0.00331
-1.37%
$ 76.38 million $ 5.2 million
Oct 3, 11 PM $ 0.00336
+0.61%
$ 77.46 million $ 11.6 million
Oct 3, 10 PM $ 0.00334
-0.15%
$ 76.99 million $ 11.57 million
Oct 3, 9 PM $ 0.00334
+0.12%
$ 77.07 million $ 11.69 million
Oct 3, 8 PM $ 0.00334
+0.54%
$ 77.04 million $ 11.74 million
Oct 3, 7 PM $ 0.00332
+0.27%
$ 76.64 million $ 11.66 million
Oct 3, 6 PM $ 0.00331
+0.14%
$ 76.36 million $ 11.62 million
Oct 3, 5 PM $ 0.0033
-0.93%
$ 76.25 million $ 11.67 million
Oct 3, 4 PM $ 0.00334
+0.48%
$ 77.02 million $ 11.76 million
Oct 3, 3 PM $ 0.00332
+0.33%
$ 76.56 million $ 11.67 million
Oct 3, 2 PM $ 0.00331
-0.06%
$ 76.35 million $ 11.79 million
Oct 3, 1 PM $ 0.00331
+0.62%
$ 76.38 million $ 12.11 million
Oct 3, 12 PM $ 0.00329
+0.02%
$ 75.91 million $ 12.66 million
Oct 3, 11 AM $ 0.00329
-0.57%
$ 75.87 million $ 12.9 million
Oct 3, 10 AM $ 0.00331
+0.06%
$ 76.3 million $ 12.8 million
Oct 3, 9 AM $ 0.0033
-0.39%
$ 76.26 million $ 12.78 million
Oct 3, 8 AM $ 0.00332
+0.00%
$ 76.55 million $ 13.01 million
Oct 3, 7 AM $ 0.00332
-0.24%
$ 76.55 million $ 13.2 million
Oct 3, 6 AM $ 0.00333
-0.18%
$ 76.71 million $ 14.1 million
Oct 3, 5 AM $ 0.00333
-0.37%
$ 76.87 million $ 14.23 million
Oct 3, 4 AM $ 0.00334
+0.62%
$ 77.15 million $ 14.41 million
Oct 3, 3 AM $ 0.00332
+0.70%
$ 76.72 million $ 14.9 million
Oct 3, 2 AM $ 0.0033
-0.65%
$ 76.2 million $ 15.16 million
Oct 3, 1 AM $ 0.00332
+0.42%
$ 76.68 million $ 15.89 million
Oct 3, 12 AM $ 0.00331
-1.19%
$ 76.36 million $ 19.13 million
Oct 2, 11 PM $ 0.00335
-0.26%
$ 77.3 million $ 15.76 million
Oct 2, 10 PM $ 0.00336
+1.00%
$ 77.49 million $ 16.28 million
Oct 2, 9 PM $ 0.00333
-0.32%
$ 76.74 million $ 16.33 million
Oct 2, 8 PM $ 0.00334
+0.36%
$ 76.98 million $ 16.54 million
Oct 2, 7 PM $ 0.00332
+0.41%
$ 76.68 million $ 16.59 million
Oct 2, 6 PM $ 0.00331
+0.56%
$ 76.4 million $ 16.61 million
Oct 2, 5 PM $ 0.00329
-0.27%
$ 75.96 million $ 16.6 million
Oct 2, 4 PM $ 0.0033
+0.55%
$ 76.17 million $ 16.62 million
Oct 2, 3 PM $ 0.00328
+0.16%
$ 75.76 million $ 16.74 million
Oct 2, 2 PM $ 0.00328
-0.10%
$ 75.7 million $ 17.92 million
Oct 2, 1 PM $ 0.00328
-1.97%
$ 76.01 million $ 18.17 million
Oct 2, 12 PM $ 0.00335
-0.21%
$ 77.32 million $ 18.76 million
Oct 2, 11 AM $ 0.00335
-0.07%
$ 77.41 million $ 19.06 million
Oct 2, 10 AM $ 0.00336
+0.18%
$ 77.46 million $ 19.62 million
Oct 2, 9 AM $ 0.00335
-0.33%
$ 77.33 million $ 20.32 million
Oct 2, 8 AM $ 0.00336
+0.52%
$ 77.6 million $ 21.25 million
Oct 2, 7 AM $ 0.00335
-1.72%
$ 77.19 million $ 22.54 million