Screaming Rubber Chicken Historical Data

SRC
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0₅893
-0.81%
$ -- $ 0
Jan 28, 2026 $ 0.0₅901
-1.48%
$ 9,006 $ 0
Jan 27, 2026 $ 0.0₅915
+2.52%
$ 9,148 $ 0
Jan 26, 2026 $ 0.0₅892
+3.00%
$ 8,919 $ 221
Jan 25, 2026 $ 0.0₅867
-6.54%
$ 8,666 $ 398
Jan 24, 2026 $ 0.0₅929
+0.12%
$ 9,287 $ 10
Jan 17, 2026 $ 0.0000105
-0.31%
$ -- $ 53
Jan 16, 2026 $ 0.0000106
+0.67%
$ 10,571 $ 53
Jan 15, 2026 $ 0.0000105
+24.86%
$ 10,492 $ 85
Jan 14, 2026 $ 0.000011
-1.08%
$ 11,011 $ 242
Jan 7, 2026 $ 0.0000125
-1.57%
$ -- $ 203
Jan 6, 2026 $ 0.0000127
-0.16%
$ 12,643 $ 206
Dec 22, 2025 $ 0.0000108
+0.43%
$ -- $ 24
Dec 21, 2025 $ 0.0000107
+3.77%
$ 10,711 $ 1,162
Dec 20, 2025 $ 0.0000103
+5.49%
$ 10,285 $ 536
Dec 19, 2025 $ 0.0₅984
-2.86%
$ 9,787 $ 435
Dec 18, 2025 $ 0.0000101
+5.13%
$ 10,101 $ 13,250
Dec 17, 2025 $ 0.0₅964
-2.73%
$ 9,653 $ 240
Dec 16, 2025 $ 0.0₅991
+0.03%
$ 9,905 $ 3
Nov 25, 2025 $ 0.0000104
-0.15%
$ -- $ 10
Nov 24, 2025 $ 0.0000105
+6.04%
$ 10,469 $ 42
Oct 26, 2025 $ 0.0000158
+0.16%
$ -- $ 252
Oct 25, 2025 $ 0.0000158
-2.01%
$ 15,783 $ 252
Oct 24, 2025 $ 0.0000161
+0.60%
$ 16,093 $ 942
Oct 23, 2025 $ 0.0000159
+0.48%
$ 16,033 $ 160
Oct 2, 2025 $ 0.0000198
+2.14%
$ -- $ 0
Oct 1, 2025 $ 0.0000192
+3.82%
$ 19,258 $ 0
Sep 30, 2025 $ 0.0000187
+0.08%
$ 18,462 $ 0
Sep 29, 2025 $ 0.0000188
+1.70%
$ 18,775 $ 50
Sep 28, 2025 $ 0.0000182
+1.57%
$ 18,393 $ 13
Sep 27, 2025 $ 0.000018
-1.36%
$ 17,960 $ 14
Sep 26, 2025 $ 0.000018
+6.00%
$ 18,130 $ 14
Sep 25, 2025 $ 0.0000173
-7.34%
$ 17,204 $ 15
Sep 24, 2025 $ 0.0000187
-1.29%
$ 18,648 $ 418
Sep 23, 2025 $ 0.000019
-2.33%
$ 18,943 $ 61
Sep 22, 2025 $ 0.0000195
-8.52%
$ 19,488 $ 305
Sep 21, 2025 $ 0.0000212
-0.02%
$ 21,204 $ 58
Sep 20, 2025 $ 0.0000213
+0.89%
$ 21,276 $ 3
Sep 19, 2025 $ 0.0000212
-3.78%
$ 21,156 $ 80
Sep 18, 2025 $ 0.0000221
+3.09%
$ 21,982 $ 49
Sep 17, 2025 $ 0.0000213
+1.57%
$ 21,602 $ 23
Sep 16, 2025 $ 0.0000209
-1.19%
$ 20,928 $ 130
Sep 8, 2025 $ 0.00002
+4.12%
$ 19,944 $ 53
Sep 7, 2025 $ 0.0000192
+4.89%
$ 19,186 $ 51
Sep 6, 2025 $ 0.0000183
-2.64%
$ 18,250 $ 41
Aug 29, 2025 $ 0.0000198
-2.20%
$ -- $ 3
Aug 28, 2025 $ 0.0000203
+4.81%
$ 20,262 $ 19
Aug 27, 2025 $ 0.0000194
+3.54%
$ 19,410 $ 9
Aug 26, 2025 $ 0.0000189
-1.30%
$ 18,745 $ 214
Aug 11, 2025 $ 0.0000213
-4.14%
$ -- $ 270
Download