Screaming Rubber Chicken Historical Data

SRC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0000222
-0.13%
$ 22,156 $ 124
Aug 9, 2025 $ 0.0000222
+4.37%
$ 22,216 $ 140
Aug 8, 2025 $ 0.0000214
+3.95%
$ 21,385 $ 588
Aug 7, 2025 $ 0.0000205
+1.57%
$ 20,532 $ 24
Aug 6, 2025 $ 0.0000202
-4.22%
$ 20,207 $ 536
Aug 5, 2025 $ 0.0000214
-3.56%
$ 21,371 $ 155
Aug 4, 2025 $ 0.0000222
+11.35%
$ 22,198 $ 447
Aug 3, 2025 $ 0.00002
+2.27%
$ 19,955 $ 7
Aug 2, 2025 $ 0.0000195
-1.34%
$ 19,450 $ 776
Aug 1, 2025 $ 0.00002
-3.57%
$ 19,693 $ 199
Jul 31, 2025 $ 0.0000208
-7.92%
$ 20,786 $ 343
Jul 30, 2025 $ 0.0000225
-3.45%
$ 22,456 $ 46
Jul 29, 2025 $ 0.0000233
-3.37%
$ 23,275 $ 264
Jul 28, 2025 $ 0.0000241
-9.84%
$ 24,128 $ 608
Jul 27, 2025 $ 0.0000267
+6.82%
$ 26,689 $ 1,625
Jul 26, 2025 $ 0.0000257
+1.52%
$ 24,935 $ 732
Jul 25, 2025 $ 0.0000253
-10.03%
$ 25,247 $ 1,326
Jul 24, 2025 $ 0.0000282
-0.23%
$ 28,158 $ 540
Jul 23, 2025 $ 0.0000283
-8.09%
$ 28,262 $ 456
Jul 22, 2025 $ 0.0000308
+4.97%
$ 30,749 $ 277
Jul 21, 2025 $ 0.0000294
+2.85%
$ 29,349 $ 1,035
Jul 20, 2025 $ 0.0000284
-2.86%
$ 28,417 $ 421
Jul 19, 2025 $ 0.0000292
-11.53%
$ 29,196 $ 968
Jul 18, 2025 $ 0.000033
-0.31%
$ 32,972 $ 911
Jul 17, 2025 $ 0.0000331
+0.33%
$ 33,122 $ 305
Jul 16, 2025 $ 0.0000329
+2.68%
$ 32,834 $ 995
Jul 15, 2025 $ 0.000032
+4.16%
$ 31,981 $ 694
Jul 14, 2025 $ 0.0000306
-4.75%
$ 30,603 $ 469
Jul 13, 2025 $ 0.0000321
+2.66%
$ 32,096 $ 656
Jul 12, 2025 $ 0.0000312
-7.86%
$ 31,211 $ 1,168
Jul 11, 2025 $ 0.0000338
+8.90%
$ 33,768 $ 1,542
Jul 10, 2025 $ 0.0000306
+6.96%
$ 30,609 $ 1,761
Jul 9, 2025 $ 0.000029
-0.80%
$ 28,984 $ 509
Jul 8, 2025 $ 0.0000295
+2.18%
$ 29,509 $ 331
Jul 7, 2025 $ 0.0000289
-8.31%
$ 28,844 $ 759
Jul 6, 2025 $ 0.0000315
-0.13%
$ 31,505 $ 432
Jul 5, 2025 $ 0.0000316
+7.79%
$ 31,538 $ 1,427
Jul 4, 2025 $ 0.0000288
-14.09%
$ 28,802 $ 4,323
Jul 3, 2025 $ 0.0000335
+14.35%
$ 33,518 $ 2,623
Jul 2, 2025 $ 0.0000294
+3.84%
$ 29,348 $ 6,430
Jul 1, 2025 $ 0.000028
-2.45%
$ 28,292 $ 3,075
Jun 30, 2025 $ 0.0000287
+5.11%
$ 28,638 $ 2,084
Jun 29, 2025 $ 0.0000273
-1.02%
$ 27,239 $ 1,721
Jun 28, 2025 $ 0.0000275
-3.37%
$ 27,527 $ 3,027
Jun 27, 2025 $ 0.0000286
-4.58%
$ 28,587 $ 2,340
Jun 26, 2025 $ 0.00003
-20.79%
$ 29,972 $ 3,309
Jun 25, 2025 $ 0.0000348
+4.65%
$ 34,755 $ 37,348
Jun 24, 2025 $ 0.0000332
+9.08%
$ 33,185 $ 1,831
Jun 23, 2025 $ 0.0000305
+26.61%
$ 30,438 $ 1,515
Jun 22, 2025 $ 0.0000241
-6.89%
$ 24,115 $ 872