Screaming Rubber Chicken Historical Data

SRC Page 2
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.0₅892
-0.42%
$ 8,919 $ 221
Jan 26, 10 PM $ 0.0₅894
-0.14%
$ 8,937 $ 222
Jan 26, 9 PM $ 0.0₅89
+0.13%
$ 8,890 $ 222
Jan 26, 8 PM $ 0.0₅892
-0.21%
$ 8,916 $ 220
Jan 26, 7 PM $ 0.0₅893
-0.23%
$ 8,925 $ 222
Jan 26, 6 PM $ 0.0₅893
+0.16%
$ 8,928 $ 222
Jan 26, 5 PM $ 0.0₅889
-0.69%
$ 8,883 $ 221
Jan 26, 4 PM $ 0.0₅893
+0.62%
$ 8,928 $ 222
Jan 26, 3 PM $ 0.0₅895
+1.04%
$ 8,945 $ 220
Jan 26, 2 PM $ 0.0₅883
-0.01%
$ 8,823 $ 219
Jan 26, 1 PM $ 0.0₅883
+0.25%
$ 8,820 $ 422
Jan 26, 12 PM $ 0.0₅879
-0.05%
$ 8,788 $ 535
Jan 26, 11 AM $ 0.0₅88
+0.01%
$ 8,792 $ 625
Jan 26, 10 AM $ 0.0₅88
+0.52%
$ 8,795 $ 625
Jan 26, 9 AM $ 0.0₅878
+2.27%
$ 8,778 $ 622
Jan 26, 8 AM $ 0.0₅859
-0.13%
$ 8,586 $ 537
Jan 26, 7 AM $ 0.0₅859
-1.80%
$ 8,588 $ 538
Jan 26, 6 AM $ 0.0₅874
-2.14%
$ 8,739 $ 534
Jan 26, 5 AM $ 0.0₅894
-0.10%
$ 8,939 $ 407
Jan 26, 4 AM $ 0.0₅891
+0.49%
$ 8,904 $ 408
Jan 26, 3 AM $ 0.0₅89
-0.06%
$ 8,899 $ 404
Jan 26, 2 AM $ 0.0₅887
-0.19%
$ 8,863 $ 406
Jan 26, 1 AM $ 0.0₅89
+1.91%
$ 8,890 $ 405
Jan 26, 12 AM $ 0.0₅868
+0.13%
$ 8,670 $ 398
Jan 25, 11 PM $ 0.0₅867
+0.57%
$ 8,666 $ 398
Jan 25, 10 PM $ 0.0₅864
-0.21%
$ 8,639 $ 396
Jan 25, 9 PM $ 0.0₅862
-0.09%
$ 8,616 $ 398
Jan 25, 8 PM $ 0.0₅861
+0.00%
$ 8,604 $ 396
Jan 25, 7 PM $ 0.0₅877
-1.16%
$ 8,764 $ 395
Jan 25, 6 PM $ 0.0₅884
-1.08%
$ 8,832 $ 407
Jan 25, 5 PM $ 0.0₅894
-0.13%
$ 8,930 $ 410
Jan 25, 4 PM $ 0.0₅897
-2.31%
$ 8,964 $ 411
Jan 25, 3 PM $ 0.0₅919
-0.05%
$ 9,185 $ 431
Jan 25, 2 PM $ 0.0₅919
-4.81%
$ 9,188 $ 432
Jan 25, 1 PM $ 0.0₅978
+2.44%
$ 9,776 $ 225
Jan 25, 12 PM $ 0.0₅923
-0.08%
$ 9,228 $ 106
Jan 25, 11 AM $ 0.0₅924
-0.01%
$ 9,237 $ 13
Jan 25, 10 AM $ 0.0₅924
+0.06%
$ 9,236 $ 13
Jan 25, 9 AM $ 0.0₅921
+0.11%
$ 9,207 $ 13
Jan 25, 8 AM $ 0.0₅923
+0.08%
$ 9,229 $ 12
Jan 25, 7 AM $ 0.0₅922
-0.35%
$ 9,210 $ 13
Jan 25, 6 AM $ 0.0₅923
+0.04%
$ 9,223 $ 13
Jan 25, 5 AM $ 0.0₅922
+0.16%
$ 9,219 $ 13
Jan 25, 4 AM $ 0.0₅922
+0.19%
$ 9,215 $ 13
Jan 25, 3 AM $ 0.0₅924
-0.07%
$ 9,239 $ 13
Jan 25, 2 AM $ 0.0₅926
+0.25%
$ 9,255 $ 13
Jan 25, 1 AM $ 0.0₅926
+0.13%
$ 9,253 $ 13
Jan 25, 12 AM $ 0.0₅928
+0.05%
$ 9,277 $ 13
Jan 24, 11 PM $ 0.0₅929
+0.12%
$ 9,287 $ 10
Jan 24, 10 PM $ 0.0₅929
+0.21%
$ 9,281 $ 10