Screaming Rubber Chicken Historical Data

SRC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0₅927
-0.10%
$ 9,268 $ 10
Jan 24, 8 PM $ 0.0₅929
-0.04%
$ 9,281 $ 10
Jan 24, 7 PM $ 0.0₅928
-0.03%
$ 9,277 $ 10
Jan 24, 6 PM $ 0.0₅927
+0.01%
$ 9,268 $ 10
Jan 24, 5 PM $ 0.0₅926
+0.20%
$ 9,258 $ 10
Jan 24, 4 PM $ 0.0₅925
-0.30%
$ 9,241 $ 10
Jan 24, 3 PM $ 0.0₅929
+0.05%
$ 9,286 $ 0
Jan 24, 2 PM $ 0.0₅928
+0.00%
$ 9,276 $ 0
Jan 17, 4 AM $ 0.0000105
+0.15%
$ 10,527 $ 53
Jan 17, 3 AM $ 0.0000105
-0.11%
$ 10,524 $ 53
Jan 17, 2 AM $ 0.0000105
-0.05%
$ 10,526 $ 53
Jan 17, 1 AM $ 0.0000106
+0.21%
$ 10,548 $ 53
Jan 17, 12 AM $ 0.0000106
-0.10%
$ 10,550 $ 53
Jan 16, 11 PM $ 0.0000106
+0.13%
$ 10,571 $ 53
Jan 16, 10 PM $ 0.0000106
-0.21%
$ 10,563 $ 53
Jan 16, 9 PM $ 0.0000106
+0.08%
$ 10,555 $ 53
Jan 16, 8 PM $ 0.0000105
-0.26%
$ 10,480 $ 53
Jan 16, 7 PM $ 0.0000105
-0.36%
$ 10,453 $ 53
Jan 16, 6 PM $ 0.0000104
+0.17%
$ 10,434 $ 52
Jan 16, 5 PM $ 0.0000103
-0.09%
$ 10,333 $ 52
Jan 16, 4 PM $ 0.0000103
+0.26%
$ 10,303 $ 52
Jan 16, 3 PM $ 0.0000105
+0.03%
$ 10,450 $ 51
Jan 16, 2 PM $ 0.0000104
-0.01%
$ 10,426 $ 95
Jan 16, 1 PM $ 0.0000105
-0.15%
$ 10,459 $ 137
Jan 16, 12 PM $ 0.0000105
+0.30%
$ 10,458 $ 138
Jan 16, 11 AM $ 0.0000104
-0.03%
$ 10,420 $ 137
Jan 16, 10 AM $ 0.0000104
-0.09%
$ 10,426 $ 137
Jan 16, 9 AM $ 0.0000104
-0.02%
$ 10,441 $ 138
Jan 16, 8 AM $ 0.0000104
+0.34%
$ 10,439 $ 138
Jan 16, 7 AM $ 0.0000105
+0.01%
$ 10,446 $ 137
Jan 16, 6 AM $ 0.0000104
+0.21%
$ 10,414 $ 138
Jan 16, 5 AM $ 0.0000103
-0.08%
$ 10,333 $ 137
Jan 16, 4 AM $ 0.0000105
-0.09%
$ 10,475 $ 136
Jan 16, 3 AM $ 0.0000105
+0.15%
$ 10,502 $ 85
Jan 16, 2 AM $ 0.0000105
-0.37%
$ 10,468 $ 85
Jan 16, 1 AM $ 0.0000105
-0.42%
$ 10,485 $ 85
Jan 16, 12 AM $ 0.0000105
+0.16%
$ 10,518 $ 85
Jan 15, 11 PM $ 0.0000105
-0.12%
$ 10,492 $ 85
Jan 15, 10 PM $ 0.0000105
-0.02%
$ 10,484 $ 85
Jan 15, 9 PM $ 0.0000105
+0.16%
$ 10,452 $ 85
Jan 15, 8 PM $ 0.0000105
+0.20%
$ 10,450 $ 84
Jan 15, 7 PM $ 0.0000104
-0.36%
$ 10,437 $ 84
Jan 15, 6 PM $ 0.0000105
-1.15%
$ 10,498 $ 85
Jan 15, 5 PM $ 0.0000106
-0.21%
$ 10,564 $ 86
Jan 15, 1 PM $ 0.0₅87
+0.00%
$ 8,698 $ 0
Jan 15, 12 PM $ 0.0₅873
-0.23%
$ 8,725 $ 0
Jan 15, 11 AM $ 0.0₅875
+0.00%
$ 8,748 $ 0
Jan 15, 10 AM $ 0.0₅876
-0.17%
$ 8,754 $ 0
Jan 15, 9 AM $ 0.0₅87
+0.01%
$ 8,698 $ 0
Jan 15, 8 AM $ 0.0₅87
-0.47%
$ 8,690 $ 0