Screaming Rubber Chicken Historical Data

SRC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0₅87
+0.22%
$ 8,693 $ 0
Jan 15, 6 AM $ 0.0₅836
-0.22%
$ 8,359 $ 0
Jan 15, 5 AM $ 0.0₅836
+0.14%
$ 8,354 $ 0
Jan 15, 4 AM $ 0.0₅832
+0.22%
$ 8,318 $ 0
Jan 15, 3 AM $ 0.0₅837
-0.15%
$ 8,360 $ 237
Jan 15, 2 AM $ 0.0₅84
-0.15%
$ 8,391 $ 239
Jan 14, 7 PM $ 0.000011
+0.00%
$ 11,011 $ 242
Jan 14, 6 PM $ 0.0000111
-0.12%
$ 11,061 $ 241
Jan 14, 5 PM $ 0.0000111
+0.08%
$ 11,140 $ 242
Jan 7, 7 AM $ 0.0000125
+0.00%
$ 12,488 $ 203
Jan 7, 6 AM $ 0.0000125
+0.38%
$ 12,489 $ 203
Jan 7, 5 AM $ 0.0000125
-0.06%
$ 12,478 $ 202
Jan 7, 4 AM $ 0.0000125
-0.19%
$ 12,517 $ 203
Jan 7, 3 AM $ 0.0000126
+0.28%
$ 12,600 $ 204
Jan 7, 2 AM $ 0.0000125
+0.11%
$ 12,503 $ 204
Jan 7, 1 AM $ 0.0000126
-0.40%
$ 12,569 $ 203
Jan 7, 12 AM $ 0.0000127
-0.16%
$ 12,668 $ 205
Jan 6, 11 PM $ 0.0000127
+0.43%
$ 12,643 $ 206
Jan 6, 10 PM $ 0.0000126
-0.32%
$ 12,594 $ 204
Jan 6, 9 PM $ 0.0000127
+1.43%
$ 12,676 $ 205
Jan 6, 8 PM $ 0.0000124
+0.68%
$ 12,442 $ 203
Jan 6, 7 PM $ 0.0000124
-0.03%
$ 12,381 $ 201
Jan 6, 6 PM $ 0.0000123
+0.08%
$ 12,341 $ 201
Jan 6, 5 PM $ 0.0000124
-0.35%
$ 12,429 $ 200
Jan 6, 4 PM $ 0.0000126
-0.87%
$ 12,594 $ 203
Jan 6, 3 PM $ 0.0000128
+0.87%
$ 12,842 $ 206
Jan 6, 2 PM $ 0.0000128
+2.40%
$ 12,821 $ 207
Jan 6, 1 PM $ 0.0000125
+0.17%
$ 12,514 $ 203
Jan 6, 12 PM $ 0.0000125
-0.05%
$ 12,526 $ 205
Jan 6, 11 AM $ 0.0000125
+0.69%
$ 12,481 $ 206
Jan 6, 10 AM $ 0.0000124
-0.32%
$ 12,389 $ 204
Jan 6, 9 AM $ 0.0000124
+0.35%
$ 12,425 $ 204
Jan 6, 8 AM $ 0.0000124
+0.12%
$ 12,402 $ 204
Jan 6, 7 AM $ 0.0000127
-0.84%
$ 12,707 $ 204
Jan 6, 6 AM $ 0.0000128
-0.39%
$ 12,795 $ 134
Jan 6, 5 AM $ 0.0000127
-0.06%
$ 12,740 $ 135
Jan 6, 4 AM $ 0.0000128
+0.27%
$ 12,763 $ 134
Jan 6, 3 AM $ 0.0000127
+0.08%
$ 12,673 $ 133
Dec 22, 10 AM $ 0.0000108
+0.36%
$ 10,772 $ 24
Dec 22, 9 AM $ 0.0000107
-0.22%
$ 10,714 $ 24
Dec 22, 8 AM $ 0.0000108
+0.56%
$ 10,808 $ 24
Dec 22, 7 AM $ 0.0000108
+0.32%
$ 10,762 $ 24
Dec 22, 6 AM $ 0.0000108
-0.09%
$ 10,759 $ 24
Dec 22, 5 AM $ 0.0000108
-0.17%
$ 10,761 $ 82
Dec 22, 4 AM $ 0.0000108
+0.21%
$ 10,744 $ 83
Dec 22, 3 AM $ 0.0000107
+0.42%
$ 10,723 $ 82
Dec 22, 2 AM $ 0.0000107
-0.70%
$ 10,660 $ 787
Dec 22, 1 AM $ 0.0000108
+0.39%
$ 10,814 $ 1,165
Dec 22, 12 AM $ 0.0000108
+0.70%
$ 10,801 $ 1,169
Dec 21, 11 PM $ 0.0000107
+0.06%
$ 10,711 $ 1,164