Screaming Rubber Chicken Historical Data

SRC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0000107
+0.54%
$ 10,684 $ 1,162
Dec 21, 9 PM $ 0.0000107
-0.35%
$ 10,648 $ 1,153
Dec 21, 8 PM $ 0.0000107
+0.08%
$ 10,708 $ 1,160
Dec 21, 7 PM $ 0.0000107
+0.33%
$ 10,682 $ 1,285
Dec 21, 6 PM $ 0.0000107
-0.26%
$ 10,655 $ 1,420
Dec 21, 5 PM $ 0.0000107
+0.32%
$ 10,698 $ 1,425
Dec 21, 4 PM $ 0.0000107
+0.35%
$ 10,679 $ 1,423
Dec 21, 3 PM $ 0.0000106
-0.21%
$ 10,569 $ 1,420
Dec 21, 2 PM $ 0.0000106
+0.60%
$ 10,584 $ 1,413
Dec 21, 1 PM $ 0.0000105
-1.31%
$ 10,538 $ 1,546
Dec 21, 12 PM $ 0.0000107
+0.01%
$ 10,675 $ 1,569
Dec 21, 11 AM $ 0.0000107
-0.43%
$ 10,671 $ 1,568
Dec 21, 10 AM $ 0.0000107
-0.31%
$ 10,741 $ 1,548
Dec 21, 9 AM $ 0.0000109
+0.49%
$ 10,854 $ 1,557
Dec 21, 8 AM $ 0.0000108
+0.20%
$ 10,804 $ 1,546
Dec 21, 7 AM $ 0.0000108
-0.14%
$ 10,773 $ 1,543
Dec 21, 6 AM $ 0.0000108
+0.02%
$ 10,778 $ 1,544
Dec 21, 5 AM $ 0.000011
+0.08%
$ 10,963 $ 1,542
Dec 21, 4 AM $ 0.000011
+0.02%
$ 10,955 $ 1,483
Dec 21, 3 AM $ 0.000011
+0.35%
$ 10,960 $ 1,483
Dec 21, 2 AM $ 0.0000113
+9.34%
$ 11,261 $ 1,479
Dec 21, 1 AM $ 0.0000103
-0.32%
$ 10,299 $ 410
Dec 21, 12 AM $ 0.0000103
+0.28%
$ 10,324 $ 535
Dec 20, 11 PM $ 0.0000103
-0.32%
$ 10,285 $ 535
Dec 20, 10 PM $ 0.0000103
-0.19%
$ 10,316 $ 536
Dec 20, 9 PM $ 0.0000103
-0.01%
$ 10,343 $ 537
Dec 20, 8 PM $ 0.0000103
+0.18%
$ 10,328 $ 538
Dec 20, 7 PM $ 0.0000102
-1.29%
$ 10,193 $ 536
Dec 20, 6 PM $ 0.0000103
-0.03%
$ 10,338 $ 268
Dec 20, 5 PM $ 0.0000103
-0.18%
$ 10,338 $ 299
Dec 20, 4 PM $ 0.0000104
-0.20%
$ 10,345 $ 299
Dec 20, 3 PM $ 0.0000104
+0.14%
$ 10,376 $ 299
Dec 20, 2 PM $ 0.0000104
+3.91%
$ 10,358 $ 299
Dec 20, 1 PM $ 0.0₅997
-0.31%
$ 9,959 $ 154
Dec 20, 12 PM $ 0.0₅999
-0.13%
$ 9,982 $ 154
Dec 20, 11 AM $ 0.00001
+0.19%
$ 9,992 $ 154
Dec 20, 10 AM $ 0.0₅999
-0.14%
$ 9,983 $ 154
Dec 20, 9 AM $ 0.00001
+0.10%
$ 10,012 $ 154
Dec 20, 8 AM $ 0.00001
+0.38%
$ 10,021 $ 154
Dec 20, 7 AM $ 0.0₅999
-0.03%
$ 9,985 $ 154
Dec 20, 6 AM $ 0.00001
+0.01%
$ 10,000 $ 154
Dec 20, 5 AM $ 0.00001
+0.11%
$ 10,002 $ 303
Dec 20, 4 AM $ 0.00001
+0.08%
$ 9,991 $ 303
Dec 20, 3 AM $ 0.00001
+0.39%
$ 9,998 $ 556
Dec 20, 2 AM $ 0.0₅998
+0.23%
$ 9,970 $ 555
Dec 20, 1 AM $ 0.0₅996
+2.14%
$ 9,951 $ 554
Dec 20, 12 AM $ 0.0₅977
-0.18%
$ 9,761 $ 431
Dec 19, 11 PM $ 0.0₅979
-0.48%
$ 9,787 $ 433
Dec 19, 10 PM $ 0.0₅984
+0.11%
$ 9,830 $ 435
Dec 19, 9 PM $ 0.0₅982
-0.32%
$ 9,817 $ 1,006