Screaming Rubber Chicken Historical Data

SRC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.0₅984
+0.51%
$ 9,832 $ 1,009
Dec 19, 7 PM $ 0.0₅98
+1.08%
$ 9,790 $ 1,068
Dec 19, 6 PM $ 0.0₅961
+0.80%
$ 9,608 $ 1,125
Dec 19, 5 PM $ 0.0₅953
-1.03%
$ 9,528 $ 1,089
Dec 19, 4 PM $ 0.0₅969
+0.98%
$ 9,682 $ 1,846
Dec 19, 3 PM $ 0.0₅964
-0.17%
$ 9,632 $ 2,307
Dec 19, 2 PM $ 0.0₅968
+0.20%
$ 9,675 $ 13,902
Dec 19, 1 PM $ 0.0₅967
+0.11%
$ 9,660 $ 13,913
Dec 19, 12 PM $ 0.0₅967
+0.45%
$ 9,662 $ 13,911
Dec 19, 11 AM $ 0.0₅963
+0.63%
$ 9,626 $ 13,866
Dec 19, 10 AM $ 0.0₅957
+0.02%
$ 9,560 $ 13,788
Dec 19, 9 AM $ 0.0₅959
-0.32%
$ 9,587 $ 13,778
Dec 19, 8 AM $ 0.0₅959
+0.45%
$ 9,581 $ 13,864
Dec 19, 7 AM $ 0.0₅954
+1.02%
$ 9,530 $ 13,749
Dec 19, 6 AM $ 0.0₅942
-2.45%
$ 9,413 $ 13,599
Dec 19, 5 AM $ 0.0₅966
-0.18%
$ 9,652 $ 13,406
Dec 19, 4 AM $ 0.0₅965
+2.57%
$ 9,643 $ 13,445
Dec 19, 3 AM $ 0.0000103
+2.17%
$ 10,287 $ 13,222
Dec 19, 2 AM $ 0.00001
+0.46%
$ 10,042 $ 12,843
Dec 19, 1 AM $ 0.0₅998
-0.23%
$ 9,971 $ 12,981
Dec 19, 12 AM $ 0.00001
-1.16%
$ 10,002 $ 13,052
Dec 18, 11 PM $ 0.0000101
-0.44%
$ 10,101 $ 13,216
Dec 18, 10 PM $ 0.0000101
-7.64%
$ 10,136 $ 13,250
Dec 18, 9 PM $ 0.0000109
+0.95%
$ 10,925 $ 12,636
Dec 18, 8 PM $ 0.0000108
-0.16%
$ 10,834 $ 12,460
Dec 18, 7 PM $ 0.000011
-3.08%
$ 10,971 $ 12,432
Dec 18, 6 PM $ 0.0000112
-0.06%
$ 11,197 $ 12,738
Dec 18, 5 PM $ 0.0000112
-2.73%
$ 11,212 $ 12,874
Dec 18, 4 PM $ 0.0000116
+2.25%
$ 11,552 $ 12,781
Dec 18, 3 PM $ 0.0₅982
+1.15%
$ 9,814 $ 651
Dec 18, 2 PM $ 0.0₅966
-0.94%
$ 9,656 $ 639
Dec 18, 1 PM $ 0.0₅972
+0.34%
$ 9,710 $ 642
Dec 18, 12 PM $ 0.0₅971
+0.43%
$ 9,708 $ 624
Dec 18, 11 AM $ 0.0₅966
-0.10%
$ 9,659 $ 623
Dec 18, 10 AM $ 0.0₅969
+0.29%
$ 9,684 $ 623
Dec 18, 9 AM $ 0.0₅965
+0.52%
$ 9,649 $ 622
Dec 18, 8 AM $ 0.0₅96
+0.08%
$ 9,593 $ 619
Dec 18, 7 AM $ 0.0₅959
+0.15%
$ 9,585 $ 618
Dec 18, 6 AM $ 0.0₅959
+1.37%
$ 9,582 $ 617
Dec 18, 5 AM $ 0.0₅947
-2.13%
$ 9,463 $ 610
Dec 18, 4 AM $ 0.0₅967
-0.24%
$ 9,664 $ 605
Dec 18, 3 AM $ 0.0₅967
-0.36%
$ 9,660 $ 559
Dec 18, 2 AM $ 0.0₅97
+1.47%
$ 9,695 $ 559
Dec 18, 1 AM $ 0.0₅957
-1.32%
$ 9,564 $ 316
Dec 18, 12 AM $ 0.0₅968
+0.34%
$ 9,674 $ 240
Dec 17, 11 PM $ 0.0₅966
-0.13%
$ 9,653 $ 239
Dec 17, 10 PM $ 0.0₅964
+0.38%
$ 9,633 $ 240
Dec 17, 9 PM $ 0.0₅96
-0.25%
$ 9,597 $ 238
Dec 17, 8 PM $ 0.0₅966
+0.82%
$ 9,659 $ 239
Dec 17, 7 PM $ 0.0₅955
-0.24%
$ 9,542 $ 238