Screaming Rubber Chicken Historical Data

SRC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.0₅961
-0.44%
$ 9,604 $ 237
Dec 17, 11 AM $ 0.0₅985
+0.91%
$ 9,840 $ 0
Dec 17, 10 AM $ 0.0₅978
+0.16%
$ 9,776 $ 0
Dec 17, 9 AM $ 0.0₅978
+0.01%
$ 9,772 $ 0
Dec 17, 8 AM $ 0.0₅986
-0.21%
$ 9,852 $ 0
Dec 17, 7 AM $ 0.0₅984
+0.04%
$ 9,834 $ 0
Dec 17, 6 AM $ 0.0₅983
+0.54%
$ 9,828 $ 0
Dec 17, 5 AM $ 0.0₅985
+0.17%
$ 9,845 $ 0
Dec 17, 4 AM $ 0.0₅987
-0.50%
$ 9,866 $ 0
Dec 17, 3 AM $ 0.0₅995
+0.13%
$ 9,943 $ 0
Dec 17, 2 AM $ 0.0₅992
-0.56%
$ 9,909 $ 0
Dec 17, 1 AM $ 0.0₅993
+0.43%
$ 9,926 $ 0
Dec 17, 12 AM $ 0.0₅994
+0.26%
$ 9,929 $ 0
Dec 16, 11 PM $ 0.0₅991
-0.21%
$ 9,905 $ 0
Dec 16, 10 PM $ 0.0₅991
-0.12%
$ 9,907 $ 3
Dec 16, 9 PM $ 0.0₅989
+0.14%
$ 9,885 $ 3
Dec 16, 8 PM $ 0.0₅985
+0.19%
$ 9,848 $ 3
Dec 16, 7 PM $ 0.0₅98
-0.86%
$ 9,792 $ 3
Dec 16, 6 PM $ 0.0₅983
+0.01%
$ 9,827 $ 3
Dec 16, 5 PM $ 0.0₅989
+0.18%
$ 9,884 $ 3
Dec 16, 4 PM $ 0.0₅991
+0.21%
$ 9,909 $ 3
Dec 16, 3 PM $ 0.0₅988
-0.08%
$ 9,879 $ 3
Dec 16, 2 PM $ 0.0₅983
-0.09%
$ 9,823 $ 3
Dec 16, 1 PM $ 0.0₅991
-0.05%
$ 9,899 $ 3
Nov 25, 2 AM $ 0.0000104
+0.03%
$ 10,420 $ 10
Nov 25, 1 AM $ 0.0000105
-0.05%
$ 10,456 $ 10
Nov 25, 12 AM $ 0.0000105
+0.24%
$ 10,461 $ 21
Nov 24, 11 PM $ 0.0000105
-0.01%
$ 10,469 $ 41
Nov 24, 10 PM $ 0.0000105
+0.16%
$ 10,475 $ 42
Nov 24, 9 PM $ 0.0000105
-0.32%
$ 10,452 $ 42
Nov 24, 8 PM $ 0.0000105
+1.16%
$ 10,454 $ 42
Nov 24, 7 PM $ 0.0000103
-0.36%
$ 10,334 $ 41
Nov 24, 6 PM $ 0.0000104
+0.43%
$ 10,360 $ 42
Nov 24, 5 PM $ 0.0000103
+1.91%
$ 10,281 $ 42
Nov 24, 4 PM $ 0.0000101
+1.60%
$ 10,125 $ 41
Nov 24, 3 PM $ 0.0₅996
+1.44%
$ 9,952 $ 40
Nov 24, 2 PM $ 0.0₅979
-0.71%
$ 9,783 $ 40
Nov 24, 1 PM $ 0.0₅992
+1.14%
$ 9,914 $ 40
Nov 24, 12 PM $ 0.0₅978
+0.35%
$ 9,774 $ 40
Nov 24, 11 AM $ 0.0₅976
+0.07%
$ 9,751 $ 40
Nov 24, 10 AM $ 0.0₅975
+0.03%
$ 9,740 $ 39
Nov 24, 9 AM $ 0.0₅986
+0.36%
$ 9,850 $ 39
Nov 24, 8 AM $ 0.0₅977
-1.05%
$ 9,767 $ 40
Nov 24, 7 AM $ 0.0₅986
+0.16%
$ 9,857 $ 40
Nov 24, 6 AM $ 0.0₅986
-1.71%
$ 9,857 $ 40
Nov 24, 5 AM $ 0.0₅999
+0.76%
$ 9,986 $ 41
Nov 24, 4 AM $ 0.0₅992
-1.45%
$ 9,918 $ 41
Nov 24, 3 AM $ 0.0000101
+0.30%
$ 10,076 $ 42
Nov 24, 2 AM $ 0.00001
+1.56%
$ 10,032 $ 42
Oct 26, 7 AM $ 0.0000158
+0.03%
$ 15,786 $ 252