Screaming Rubber Chicken Historical Data

SRC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.0000158
+0.11%
$ 15,764 $ 252
Oct 26, 5 AM $ 0.0000157
+0.29%
$ 15,737 $ 251
Oct 26, 4 AM $ 0.0000157
+0.17%
$ 15,708 $ 250
Oct 26, 3 AM $ 0.0000157
+0.26%
$ 15,660 $ 250
Oct 26, 2 AM $ 0.0000157
-0.26%
$ 15,663 $ 249
Oct 26, 1 AM $ 0.0000157
-0.08%
$ 15,735 $ 251
Oct 26, 12 AM $ 0.0000158
+0.14%
$ 15,783 $ 251
Oct 25, 11 PM $ 0.0000158
-0.18%
$ 15,783 $ 252
Oct 25, 10 PM $ 0.0000158
-0.02%
$ 15,793 $ 252
Oct 25, 9 PM $ 0.0000158
+0.01%
$ 15,802 $ 252
Oct 25, 8 PM $ 0.0000158
-0.16%
$ 15,782 $ 252
Oct 25, 7 PM $ 0.0000158
+0.13%
$ 15,807 $ 252
Oct 25, 6 PM $ 0.0000158
+0.79%
$ 15,766 $ 252
Oct 25, 5 PM $ 0.0000156
+0.20%
$ 15,631 $ 250
Oct 25, 4 PM $ 0.0000156
-0.21%
$ 15,572 $ 249
Oct 25, 3 PM $ 0.0000156
-0.21%
$ 15,629 $ 249
Oct 25, 2 PM $ 0.0000157
-0.11%
$ 15,655 $ 250
Oct 25, 1 PM $ 0.0000157
-0.63%
$ 15,657 $ 250
Oct 25, 12 PM $ 0.0000158
+0.59%
$ 15,756 $ 252
Oct 25, 11 AM $ 0.0000157
+0.22%
$ 15,645 $ 269
Oct 25, 10 AM $ 0.0000156
-0.37%
$ 15,605 $ 713
Oct 25, 9 AM $ 0.0000157
-0.62%
$ 15,730 $ 715
Oct 25, 8 AM $ 0.0000158
+0.39%
$ 15,828 $ 1,199
Oct 25, 7 AM $ 0.0000158
-2.49%
$ 15,761 $ 1,194
Oct 25, 6 AM $ 0.0000162
-0.01%
$ 16,167 $ 944
Oct 25, 5 AM $ 0.0000162
+0.05%
$ 16,190 $ 944
Oct 25, 4 AM $ 0.0000161
+0.33%
$ 16,129 $ 945
Oct 25, 3 AM $ 0.0000161
-0.16%
$ 16,108 $ 939
Oct 25, 2 AM $ 0.0000161
-0.16%
$ 16,104 $ 942
Oct 25, 1 AM $ 0.0000161
+0.46%
$ 16,129 $ 942
Oct 25, 12 AM $ 0.0000161
-0.17%
$ 16,079 $ 937
Oct 24, 11 PM $ 0.0000161
-0.23%
$ 16,093 $ 940
Oct 24, 10 PM $ 0.0000161
-0.03%
$ 16,123 $ 942
Oct 24, 9 PM $ 0.0000161
-0.02%
$ 16,103 $ 942
Oct 24, 8 PM $ 0.0000161
+0.37%
$ 16,136 $ 940
Oct 24, 7 PM $ 0.0000161
+0.84%
$ 16,094 $ 939
Oct 24, 6 PM $ 0.000016
+0.10%
$ 15,941 $ 932
Oct 24, 5 PM $ 0.0000159
+0.42%
$ 15,916 $ 1,024
Oct 24, 4 PM $ 0.0000158
+0.30%
$ 15,814 $ 1,020
Oct 24, 3 PM $ 0.0000158
-0.41%
$ 15,763 $ 1,014
Oct 24, 2 PM $ 0.0000159
-0.64%
$ 15,869 $ 1,018
Oct 24, 1 PM $ 0.000016
-0.79%
$ 15,993 $ 1,027
Oct 24, 12 PM $ 0.0000161
-3.16%
$ 16,120 $ 1,037
Oct 24, 11 AM $ 0.0000166
-1.45%
$ 16,603 $ 1,010
Oct 24, 10 AM $ 0.0000169
-0.18%
$ 16,843 $ 564
Oct 24, 9 AM $ 0.0000169
+4.48%
$ 16,916 $ 565
Oct 24, 8 AM $ 0.0000162
+0.54%
$ 16,187 $ 96
Oct 24, 7 AM $ 0.0000161
-0.49%
$ 16,100 $ 95
Oct 24, 6 AM $ 0.0000162
-0.13%
$ 16,179 $ 95
Oct 24, 5 AM $ 0.0000162
-0.30%
$ 16,198 $ 162